Nov 03 2022 |
4727 |
437.05 |
Oct 27 2022 |
4531 |
437.05 |
Oct 20 2022 |
4561 |
437.05 |
Oct 13 2022 |
4517 |
437.05 |
Oct 06 2022 |
4357 |
437.05 |
Sep 29 2022 |
4257 |
437.05 |
Sep 22 2022 |
4231 |
437.05 |
Sep 15 2022 |
3921 |
428.03 |
Sep 08 2022 |
3843 |
428.03 |
Sep 01 2022 |
3831 |
428.03 |
Aug 25 2022 |
3820 |
428.03 |
Aug 18 2022 |
3818 |
428.03 |
Aug 11 2022 |
3815 |
428.03 |
Aug 04 2022 |
3799 |
428.03 |
Jul 28 2022 |
3799 |
428.03 |
Jul 21 2022 |
3799 |
428.03 |
Jul 14 2022 |
3799 |
428.03 |
Jul 07 2022 |
3799 |
428.03 |
Jun 30 2022 |
3799 |
428.03 |
Jun 23 2022 |
3809 |
428.03 |
Jun 16 2022 |
3809 |
428.03 |
Jun 09 2022 |
3809 |
428.03 |
Jun 02 2022 |
3809 |
428.03 |
May 26 2022 |
3806 |
428.03 |
May 19 2022 |
3806 |
428.03 |
May 12 2022 |
3806 |
428.03 |
May 05 2022 |
3806 |
428.03 |
Apr 28 2022 |
3811 |
428.03 |
Apr 21 2022 |
3811 |
428.03 |
Apr 14 2022 |
3811 |
428.03 |
Apr 07 2022 |
3811 |
428.03 |
Mar 31 2022 |
3811 |
428.03 |
Mar 24 2022 |
3811 |
428.03 |
Mar 17 2022 |
3814 |
428.03 |
Mar 10 2022 |
3814 |
428.03 |
Mar 03 2022 |
3814 |
428.03 |
Feb 24 2022 |
3793 |
428.03 |
Feb 17 2022 |
3799 |
428.03 |
Feb 10 2022 |
3800 |
428.03 |
Feb 03 2022 |
3799 |
428.03 |
Jan 27 2022 |
3817 |
428.03 |
Jan 20 2022 |
3690 |
428.03 |
Jan 13 2022 |
3689 |
428.03 |
Jan 06 2022 |
4061 |
428.03 |
Dec 30 2021 |
4065 |
428.03 |
Dec 23 2021 |
4062 |
428.03 |
Dec 16 2021 |
4133 |
428.03 |
Dec 09 2021 |
4292 |
428.03 |
Dec 02 2021 |
4448 |
428.03 |
Nov 25 2021 |
4487 |
428.03 |
Nov 18 2021 |
4678 |
428.03 |
Nov 11 2021 |
4792 |
428.03 |
Nov 04 2021 |
4787 |
428.03 |
Oct 28 2021 |
4796 |
428.03 |
Oct 21 2021 |
4999 |
428.03 |
Oct 14 2021 |
5062 |
428.03 |
Oct 07 2021 |
4633 |
428.03 |
Sep 30 2021 |
4595 |
428.03 |
Sep 23 2021 |
4405 |
428.03 |
Sep 16 2021 |
8087 |
466.46 |
Sep 09 2021 |
8207 |
466.46 |
Sep 02 2021 |
8345 |
466.46 |
Aug 26 2021 |
8361 |
466.46 |
Aug 19 2021 |
8381 |
466.46 |
Aug 12 2021 |
8403 |
466.46 |
Aug 05 2021 |
8418 |
466.46 |
Jul 29 2021 |
8424 |
466.46 |
Jun 03 2021 |
8013 |
466.46 |
May 21 2021 |
2986 |
428.03 |
May 14 2021 |
2912 |
428.03 |
May 07 2021 |
2912 |
428.03 |
Apr 30 2021 |
2870 |
428.03 |
Apr 23 2021 |
2870 |
428.03 |
Apr 16 2021 |
2870 |
428.03 |
Apr 09 2021 |
2870 |
428.03 |
Apr 02 2021 |
2870 |
428.03 |
Mar 26 2021 |
2871 |
428.03 |
Mar 19 2021 |
2857 |
428.03 |
Mar 12 2021 |
2857 |
428.03 |
Mar 05 2021 |
2857 |
428.03 |
Feb 26 2021 |
2857 |
428.03 |
Feb 19 2021 |
2819 |
428.03 |
Feb 12 2021 |
2838 |
428.03 |
Feb 05 2021 |
2845 |
428.03 |
Jan 29 2021 |
2905 |
428.03 |
Jan 22 2021 |
2886 |
428.03 |
Jan 15 2021 |
2663 |
428.03 |
Jan 08 2021 |
3515 |
428.03 |
Jan 01 2021 |
3494 |
428.03 |
Dec 25 2020 |
3583 |
428.03 |
Dec 18 2020 |
3744 |
428.03 |
Dec 11 2020 |
4608 |
428.03 |
Dec 04 2020 |
5606 |
428.03 |
Nov 27 2020 |
5567 |
428.03 |
Nov 20 2020 |
6127 |
419.01 |
Nov 13 2020 |
6672 |
419.01 |
Nov 06 2020 |
7159 |
419.01 |
Oct 30 2020 |
7650 |
419.01 |
Oct 23 2020 |
8194 |
419.01 |
Oct 16 2020 |
8602 |
419.01 |
Oct 09 2020 |
9004 |
419.01 |
Sep 18 2020 |
19316 |
543.33 |
Sep 11 2020 |
19698 |
543.33 |
Sep 04 2020 |
20108 |
543.33 |
Aug 28 2020 |
20296 |
543.33 |
Aug 21 2020 |
20362 |
543.33 |
Aug 14 2020 |
20385 |
543.33 |
Aug 07 2020 |
20538 |
543.33 |
Jul 31 2020 |
20635 |
543.33 |
Jul 24 2020 |
20635 |
543.33 |
Jul 17 2020 |
20666 |
543.33 |
Jul 10 2020 |
20702 |
543.33 |
Jul 03 2020 |
20782 |
543.33 |
Jun 26 2020 |
20782 |
543.33 |
Jun 19 2020 |
20782 |
543.33 |
Jun 12 2020 |
20795 |
543.33 |
Jun 05 2020 |
20828 |
543.33 |
May 29 2020 |
20859 |
543.33 |
May 22 2020 |
20904 |
543.33 |
May 15 2020 |
20904 |
543.33 |
May 08 2020 |
20916 |
543.33 |
May 01 2020 |
20925 |
543.33 |
Apr 24 2020 |
20990 |
543.33 |
Apr 17 2020 |
20991 |
543.33 |
Apr 10 2020 |
20991 |
543.33 |
Apr 03 2020 |
20991 |
543.33 |
Mar 27 2020 |
20991 |
543.33 |
Mar 20 2020 |
21007 |
543.33 |
Mar 13 2020 |
21007 |
543.33 |
Mar 06 2020 |
21007 |
543.33 |
Feb 28 2020 |
20990 |
543.33 |
Feb 21 2020 |
21048 |
543.33 |
Feb 14 2020 |
21059 |
543.33 |
Feb 07 2020 |
21080 |
543.33 |
Jan 31 2020 |
21102 |
543.33 |
Jan 24 2020 |
20690 |
543.33 |
Jan 17 2020 |
20740 |
543.33 |
Jan 10 2020 |
21477 |
543.33 |
Jan 03 2020 |
21341 |
543.33 |
Dec 27 2019 |
21358 |
543.33 |
Dec 20 2019 |
21399 |
543.33 |
Dec 13 2019 |
21481 |
543.33 |
Dec 06 2019 |
21417 |
543.33 |
Nov 29 2019 |
21933 |
543.33 |
Nov 22 2019 |
22064 |
543.33 |
Nov 15 2019 |
22307 |
543.33 |
Nov 08 2019 |
22652 |
543.33 |
Nov 01 2019 |
22787 |
543.33 |
Oct 25 2019 |
22914 |
543.33 |
Oct 18 2019 |
22404 |
543.33 |
Aug 30 2019 |
14067 |
455.28 |
Aug 23 2019 |
14094 |
455.28 |
Aug 16 2019 |
13988 |
455.28 |
Aug 09 2019 |
13988 |
455.28 |
Aug 02 2019 |
13996 |
455.28 |
Jul 26 2019 |
14000 |
455.28 |
Jul 19 2019 |
14014 |
455.28 |
Jul 12 2019 |
14047 |
455.28 |
Jul 05 2019 |
14059 |
455.28 |
Jun 28 2019 |
14088 |
455.28 |
Jun 21 2019 |
14109 |
455.28 |
Jun 14 2019 |
14104 |
455.28 |
Jun 07 2019 |
14084 |
455.28 |
May 31 2019 |
14108 |
455.28 |
May 24 2019 |
14106 |
455.28 |
May 17 2019 |
14135 |
455.28 |
May 10 2019 |
14129 |
455.28 |
May 03 2019 |
14142 |
455.28 |
Apr 26 2019 |
14138 |
455.28 |
Apr 19 2019 |
14137 |
455.28 |
Apr 12 2019 |
14139 |
455.28 |
Apr 05 2019 |
14139 |
455.28 |
Mar 29 2019 |
14140 |
455.28 |
Mar 22 2019 |
14133 |
455.28 |
Mar 15 2019 |
14138 |
455.28 |
Mar 08 2019 |
14066 |
455.28 |
Mar 01 2019 |
14072 |
455.28 |
Feb 22 2019 |
14068 |
455.28 |
Feb 15 2019 |
14087 |
455.28 |
Feb 08 2019 |
14074 |
455.28 |
Feb 01 2019 |
14096 |
455.28 |
Jan 25 2019 |
14099 |
455.28 |
Jan 18 2019 |
13676 |
455.28 |
Jan 11 2019 |
14241 |
455.28 |
Jan 04 2019 |
14329 |
455.28 |
Dec 28 2018 |
14328 |
455.28 |
Dec 21 2018 |
14242 |
455.28 |
Dec 14 2018 |
14316 |
455.28 |
Dec 07 2018 |
14506 |
455.28 |
Nov 30 2018 |
14727 |
455.28 |
Nov 23 2018 |
14883 |
455.28 |
Nov 16 2018 |
15155 |
455.28 |
Nov 09 2018 |
15229 |
455.28 |
Nov 02 2018 |
15247 |
455.28 |
Oct 26 2018 |
14976 |
455.28 |
Oct 19 2018 |
15042 |
455.28 |
Oct 12 2018 |
14913 |
455.28 |
Oct 05 2018 |
14624 |
455.28 |
Sep 28 2018 |
14669 |
455.28 |
Sep 21 2018 |
14657 |
455.28 |
Sep 14 2018 |
14456 |
455.28 |
Sep 07 2018 |
14371 |
455.28 |