| Nov 17 2022 |
6244 |
470.97 |
| Nov 10 2022 |
6240 |
470.97 |
| Nov 03 2022 |
6096 |
470.97 |
| Oct 27 2022 |
5837 |
470.97 |
| Oct 20 2022 |
5869 |
470.97 |
| Oct 13 2022 |
5842 |
470.97 |
| Oct 06 2022 |
5587 |
470.97 |
| Sep 29 2022 |
5436 |
470.97 |
| Sep 22 2022 |
5408 |
470.97 |
| Sep 15 2022 |
5346 |
470.97 |
| Sep 08 2022 |
5236 |
470.97 |
| Sep 01 2022 |
5228 |
470.97 |
| Aug 25 2022 |
5211 |
470.97 |
| Aug 18 2022 |
5208 |
470.97 |
| Aug 11 2022 |
5209 |
470.97 |
| Aug 04 2022 |
5190 |
470.97 |
| Jul 28 2022 |
5190 |
470.97 |
| Jul 21 2022 |
5190 |
470.97 |
| Jul 14 2022 |
5190 |
470.97 |
| Jul 07 2022 |
5190 |
470.97 |
| Jun 30 2022 |
5190 |
470.97 |
| Jun 23 2022 |
5199 |
470.97 |
| Jun 16 2022 |
5199 |
470.97 |
| Jun 09 2022 |
5203 |
470.97 |
| Jun 02 2022 |
5203 |
470.97 |
| May 26 2022 |
5200 |
470.97 |
| May 19 2022 |
5200 |
470.97 |
| May 12 2022 |
5200 |
470.97 |
| May 05 2022 |
5200 |
470.97 |
| Apr 28 2022 |
5202 |
470.97 |
| Apr 21 2022 |
5202 |
470.97 |
| Apr 14 2022 |
5202 |
470.97 |
| Apr 07 2022 |
5202 |
470.97 |
| Mar 31 2022 |
5202 |
470.97 |
| Mar 24 2022 |
5203 |
470.97 |
| Mar 17 2022 |
5197 |
470.97 |
| Mar 10 2022 |
5197 |
470.97 |
| Mar 03 2022 |
5197 |
470.97 |
| Feb 24 2022 |
5177 |
470.97 |
| Feb 17 2022 |
5190 |
470.97 |
| Feb 10 2022 |
5196 |
470.97 |
| Feb 03 2022 |
5191 |
470.97 |
| Jan 27 2022 |
5205 |
470.97 |
| Jan 20 2022 |
5082 |
470.97 |
| Jan 13 2022 |
5089 |
470.97 |
| Jan 06 2022 |
5519 |
470.97 |
| Dec 30 2021 |
5526 |
470.97 |
| Dec 23 2021 |
5539 |
470.97 |
| Dec 16 2021 |
5662 |
470.97 |
| Dec 09 2021 |
5882 |
470.97 |
| Dec 02 2021 |
6059 |
470.97 |
| Nov 25 2021 |
6132 |
470.97 |
| Nov 18 2021 |
6435 |
470.97 |
| Nov 11 2021 |
6595 |
470.97 |
| Nov 04 2021 |
6587 |
470.97 |
| Oct 28 2021 |
6633 |
470.97 |
| Oct 21 2021 |
6864 |
470.97 |
| Oct 14 2021 |
6953 |
470.97 |
| Oct 07 2021 |
6457 |
470.97 |
| Sep 30 2021 |
6367 |
470.97 |
| Sep 23 2021 |
6135 |
470.97 |
| Sep 16 2021 |
5636 |
460.09 |
| Sep 09 2021 |
6564 |
425.08 |
| Sep 02 2021 |
6688 |
425.08 |
| Aug 26 2021 |
6702 |
425.08 |
| Aug 19 2021 |
6711 |
425.08 |
| Aug 12 2021 |
6727 |
425.08 |
| Aug 05 2021 |
6740 |
425.08 |
| Jul 29 2021 |
6744 |
425.08 |
| Jun 03 2021 |
6229 |
425.08 |
| May 21 2021 |
3674 |
470.97 |
| May 14 2021 |
3571 |
470.97 |
| May 07 2021 |
3571 |
470.97 |
| Apr 30 2021 |
3520 |
470.97 |
| Apr 23 2021 |
3520 |
470.97 |
| Apr 16 2021 |
3520 |
470.97 |
| Apr 09 2021 |
3520 |
470.97 |
| Apr 02 2021 |
3511 |
470.97 |
| Mar 26 2021 |
3513 |
470.97 |
| Mar 19 2021 |
3497 |
470.97 |
| Mar 12 2021 |
3497 |
470.97 |
| Mar 05 2021 |
3497 |
470.97 |
| Feb 26 2021 |
3497 |
470.97 |
| Feb 19 2021 |
3464 |
470.97 |
| Feb 12 2021 |
3493 |
470.97 |
| Feb 05 2021 |
3503 |
470.97 |
| Jan 29 2021 |
3563 |
470.97 |
| Jan 22 2021 |
3537 |
470.97 |
| Jan 15 2021 |
3279 |
470.97 |
| Jan 08 2021 |
4254 |
470.97 |
| Jan 01 2021 |
4237 |
470.97 |
| Dec 25 2020 |
4347 |
470.97 |
| Dec 18 2020 |
4567 |
470.97 |
| Dec 11 2020 |
5645 |
470.97 |
| Dec 04 2020 |
7005 |
470.97 |
| Nov 27 2020 |
7014 |
470.97 |
| Sep 18 2020 |
12135 |
449.21 |
| Sep 11 2020 |
9253 |
409.79 |
| Sep 04 2020 |
9396 |
409.79 |
| Aug 28 2020 |
9460 |
409.79 |
| Aug 21 2020 |
9496 |
409.79 |
| Aug 14 2020 |
9506 |
409.79 |
| Aug 07 2020 |
9595 |
409.79 |
| Jul 31 2020 |
9632 |
409.79 |
| Jul 24 2020 |
9632 |
409.79 |
| Jul 17 2020 |
9646 |
409.79 |
| Jul 10 2020 |
9675 |
409.79 |
| Jul 03 2020 |
9708 |
409.79 |
| Jun 26 2020 |
9708 |
409.79 |
| Jun 19 2020 |
9708 |
409.79 |
| Jun 12 2020 |
9711 |
409.79 |
| Jun 05 2020 |
9728 |
409.79 |
| May 29 2020 |
9744 |
409.79 |
| May 22 2020 |
9777 |
409.79 |
| May 15 2020 |
9777 |
409.79 |
| May 08 2020 |
9781 |
409.79 |
| May 01 2020 |
9786 |
409.79 |
| Apr 24 2020 |
9813 |
409.79 |
| Apr 17 2020 |
9813 |
409.79 |
| Apr 10 2020 |
9813 |
409.79 |
| Apr 03 2020 |
9813 |
409.79 |
| Mar 27 2020 |
9813 |
409.79 |
| Mar 20 2020 |
9822 |
409.79 |
| Mar 13 2020 |
9822 |
409.79 |
| Mar 06 2020 |
9822 |
409.79 |
| Feb 28 2020 |
9813 |
409.79 |
| Feb 21 2020 |
9849 |
409.79 |
| Feb 14 2020 |
9854 |
409.79 |
| Feb 07 2020 |
9864 |
409.79 |
| Jan 31 2020 |
9887 |
409.79 |
| Jan 24 2020 |
9568 |
409.79 |
| Jan 17 2020 |
9598 |
409.79 |
| Jan 10 2020 |
10127 |
409.79 |
| Jan 03 2020 |
10046 |
409.79 |
| Dec 27 2019 |
10043 |
409.79 |
| Dec 20 2019 |
10063 |
409.79 |
| Dec 13 2019 |
10100 |
409.79 |
| Dec 06 2019 |
9931 |
409.79 |
| Nov 29 2019 |
10115 |
409.79 |
| Nov 22 2019 |
10162 |
409.79 |
| Nov 15 2019 |
10245 |
409.79 |
| Nov 08 2019 |
10329 |
409.79 |
| Nov 01 2019 |
10352 |
409.79 |
| Oct 25 2019 |
10298 |
409.79 |
| Oct 18 2019 |
10024 |
409.79 |
| Oct 11 2019 |
10142 |
409.79 |
| Oct 04 2019 |
10212 |
409.79 |
| Sep 27 2019 |
10228 |
409.79 |
| Sep 20 2019 |
8407 |
390.08 |
| Sep 13 2019 |
9507 |
402.49 |
| Sep 06 2019 |
9287 |
402.49 |
| Aug 30 2019 |
10996 |
422.1 |
| Aug 23 2019 |
11018 |
422.1 |
| Aug 16 2019 |
10941 |
422.1 |
| Aug 09 2019 |
10941 |
422.1 |
| Aug 02 2019 |
10947 |
422.1 |
| Jul 26 2019 |
10956 |
422.1 |
| Jul 19 2019 |
10971 |
422.1 |
| Jul 12 2019 |
10995 |
422.1 |
| Jul 05 2019 |
11003 |
422.1 |
| Jun 28 2019 |
11018 |
422.1 |
| Jun 21 2019 |
11039 |
422.1 |
| Jun 14 2019 |
11034 |
422.1 |
| Jun 07 2019 |
11023 |
422.1 |
| May 31 2019 |
11042 |
422.1 |
| May 24 2019 |
11039 |
422.1 |
| May 17 2019 |
11057 |
422.1 |
| May 10 2019 |
11053 |
422.1 |
| May 03 2019 |
11062 |
422.1 |
| Apr 26 2019 |
11054 |
422.1 |
| Apr 19 2019 |
11053 |
422.1 |
| Apr 12 2019 |
11056 |
422.1 |
| Apr 05 2019 |
11056 |
422.1 |
| Mar 29 2019 |
11056 |
422.1 |
| Mar 22 2019 |
11053 |
422.1 |
| Mar 15 2019 |
11063 |
422.1 |
| Mar 08 2019 |
11010 |
422.1 |
| Mar 01 2019 |
11014 |
422.1 |
| Feb 22 2019 |
11007 |
422.1 |
| Feb 15 2019 |
11024 |
422.1 |
| Feb 08 2019 |
11011 |
422.1 |
| Feb 01 2019 |
11034 |
422.1 |
| Jan 25 2019 |
11034 |
422.1 |
| Jan 18 2019 |
10657 |
422.1 |
| Jan 11 2019 |
11172 |
422.1 |
| Jan 04 2019 |
11230 |
422.1 |
| Dec 28 2018 |
11233 |
422.1 |
| Dec 21 2018 |
11163 |
422.1 |
| Dec 14 2018 |
11199 |
422.1 |
| Dec 07 2018 |
11334 |
422.1 |
| Nov 30 2018 |
11462 |
422.1 |
| Nov 23 2018 |
11542 |
422.1 |
| Nov 16 2018 |
11737 |
422.1 |
| Nov 09 2018 |
11749 |
422.1 |
| Nov 02 2018 |
11814 |
422.1 |
| Oct 26 2018 |
11566 |
422.1 |
| Oct 19 2018 |
11604 |
422.1 |
| Oct 12 2018 |
11515 |
422.1 |
| Oct 05 2018 |
11289 |
422.1 |
| Sep 28 2018 |
11325 |
422.1 |
| Sep 21 2018 |
11331 |
422.1 |
| Sep 14 2018 |
13038 |
441.72 |
| Sep 07 2018 |
12974 |
441.72 |
