| Dec 22 2022 |
8627 |
453.72 |
| Dec 15 2022 |
8605 |
453.72 |
| Dec 08 2022 |
8558 |
453.72 |
| Dec 01 2022 |
8462 |
453.72 |
| Nov 24 2022 |
8452 |
453.72 |
| Nov 17 2022 |
8286 |
453.72 |
| Nov 10 2022 |
8141 |
453.72 |
| Nov 03 2022 |
8551 |
470.69 |
| Oct 27 2022 |
8022 |
470.69 |
| Oct 20 2022 |
7176 |
455.47 |
| Oct 13 2022 |
7074 |
455.47 |
| Oct 06 2022 |
6807 |
455.23 |
| Sep 29 2022 |
6617 |
455.23 |
| Sep 22 2022 |
6558 |
455.23 |
| Sep 15 2022 |
6473 |
454.8 |
| Sep 08 2022 |
6463 |
454.8 |
| Sep 01 2022 |
6457 |
454.8 |
| Aug 25 2022 |
6451 |
454.8 |
| Aug 18 2022 |
6452 |
454.8 |
| Aug 11 2022 |
6462 |
454.8 |
| Aug 04 2022 |
6441 |
454.8 |
| Jul 28 2022 |
6441 |
454.8 |
| Jul 21 2022 |
6441 |
454.8 |
| Jul 14 2022 |
6441 |
454.8 |
| Jul 07 2022 |
6441 |
454.8 |
| Jun 30 2022 |
6441 |
454.8 |
| Jun 23 2022 |
6421 |
454.8 |
| Jun 16 2022 |
6421 |
454.8 |
| Jun 09 2022 |
6431 |
454.8 |
| Jun 02 2022 |
6431 |
454.8 |
| May 26 2022 |
6431 |
454.8 |
| May 19 2022 |
6431 |
454.8 |
| May 12 2022 |
6431 |
454.8 |
| May 05 2022 |
6431 |
454.8 |
| Apr 28 2022 |
6422 |
454.8 |
| Apr 21 2022 |
6422 |
454.8 |
| Apr 14 2022 |
6422 |
454.8 |
| Apr 07 2022 |
6422 |
454.8 |
| Mar 31 2022 |
6422 |
454.8 |
| Mar 24 2022 |
6422 |
454.8 |
| Mar 17 2022 |
6416 |
454.8 |
| Mar 10 2022 |
6416 |
454.8 |
| Mar 03 2022 |
6416 |
454.8 |
| Feb 24 2022 |
6410 |
454.8 |
| Feb 17 2022 |
6417 |
454.8 |
| Feb 10 2022 |
6422 |
454.8 |
| Feb 03 2022 |
6435 |
454.8 |
| Jan 27 2022 |
6439 |
454.8 |
| Jan 20 2022 |
6317 |
454.8 |
| Jan 13 2022 |
6347 |
454.8 |
| Jan 06 2022 |
6486 |
454.8 |
| Dec 30 2021 |
6512 |
454.8 |
| Dec 23 2021 |
6538 |
454.8 |
| Dec 16 2021 |
6538 |
454.8 |
| Dec 09 2021 |
6557 |
454.8 |
| Dec 02 2021 |
6664 |
454.8 |
| Nov 25 2021 |
6670 |
454.8 |
| Nov 18 2021 |
6708 |
454.8 |
| Nov 11 2021 |
6716 |
454.8 |
| Nov 04 2021 |
6834 |
454.8 |
| Oct 28 2021 |
7358 |
462.2 |
| Oct 21 2021 |
7366 |
462.2 |
| Oct 14 2021 |
7111 |
451.46 |
| Oct 07 2021 |
7043 |
451.46 |
| Sep 30 2021 |
7981 |
474.75 |
| Sep 23 2021 |
8583 |
487.04 |
| Sep 16 2021 |
8800 |
487.04 |
| Sep 09 2021 |
8941 |
487.04 |
| Sep 02 2021 |
9102 |
487.04 |
| Aug 26 2021 |
9123 |
487.04 |
| Aug 19 2021 |
9144 |
487.04 |
| Aug 12 2021 |
9168 |
487.04 |
| Aug 05 2021 |
9184 |
487.04 |
| Jul 29 2021 |
9190 |
487.04 |
| Jun 03 2021 |
8812 |
487.04 |
| May 21 2021 |
3939 |
487.04 |
| May 14 2021 |
3832 |
487.04 |
| May 07 2021 |
3832 |
487.04 |
| Apr 30 2021 |
3782 |
487.04 |
| Apr 23 2021 |
3782 |
487.04 |
| Apr 16 2021 |
3782 |
487.04 |
| Apr 09 2021 |
3782 |
487.04 |
| Apr 02 2021 |
3773 |
487.04 |
| Mar 26 2021 |
3774 |
487.04 |
| Mar 19 2021 |
3756 |
487.04 |
| Mar 12 2021 |
3756 |
487.04 |
| Mar 05 2021 |
3756 |
487.04 |
| Feb 26 2021 |
3756 |
487.04 |
| Feb 19 2021 |
3722 |
487.04 |
| Feb 12 2021 |
3755 |
487.04 |
| Feb 05 2021 |
3766 |
487.04 |
| Jan 29 2021 |
3828 |
487.04 |
| Jan 22 2021 |
3804 |
487.04 |
| Jan 15 2021 |
3529 |
487.04 |
| Jan 08 2021 |
4541 |
487.04 |
| Jan 01 2021 |
4519 |
487.04 |
| Dec 25 2020 |
4639 |
487.04 |
| Dec 18 2020 |
4882 |
487.04 |
| Dec 11 2020 |
6040 |
487.04 |
| Dec 04 2020 |
7529 |
487.04 |
| Nov 27 2020 |
7539 |
487.04 |
| Nov 20 2020 |
8328 |
469.87 |
| Nov 13 2020 |
9202 |
469.87 |
| Nov 06 2020 |
9962 |
469.87 |
| Oct 30 2020 |
10934 |
473.58 |
| Oct 23 2020 |
11747 |
473.58 |
| Oct 16 2020 |
12300 |
472.5 |
| Oct 09 2020 |
12908 |
472.5 |
| Nov 15 2019 |
11366 |
422.34 |
| Nov 08 2019 |
11498 |
422.34 |
| Nov 01 2019 |
11486 |
422.34 |
| Oct 25 2019 |
11433 |
422.34 |
| Oct 18 2019 |
11169 |
422.34 |
| Oct 11 2019 |
11289 |
422.34 |
| Oct 04 2019 |
10175 |
409.38 |
| Sep 27 2019 |
10193 |
409.38 |
| Sep 20 2019 |
10059 |
409.38 |
| Sep 13 2019 |
16331 |
474.34 |
| Sep 06 2019 |
15959 |
474.34 |
| Aug 30 2019 |
14726 |
461.66 |
| Aug 23 2019 |
14744 |
461.66 |
| Aug 16 2019 |
14631 |
461.66 |
| Aug 09 2019 |
14631 |
461.66 |
| Aug 02 2019 |
14640 |
461.66 |
| Jul 26 2019 |
14645 |
461.66 |
| Jul 19 2019 |
14660 |
461.66 |
| Jul 12 2019 |
14692 |
461.66 |
| Jul 05 2019 |
14701 |
461.66 |
| Jun 28 2019 |
14730 |
461.66 |
| Jun 21 2019 |
14751 |
461.66 |
| Jun 14 2019 |
14747 |
461.66 |
| Jun 07 2019 |
14727 |
461.66 |
| May 31 2019 |
14749 |
461.66 |
| May 24 2019 |
14748 |
461.66 |
| May 17 2019 |
14778 |
461.66 |
| May 10 2019 |
14772 |
461.66 |
| May 03 2019 |
14785 |
461.66 |
| Apr 26 2019 |
14780 |
461.66 |
| Apr 19 2019 |
14779 |
461.66 |
| Apr 12 2019 |
14779 |
461.66 |
| Apr 05 2019 |
14779 |
461.66 |
| Mar 29 2019 |
14780 |
461.66 |
| Mar 22 2019 |
14770 |
461.66 |
| Mar 15 2019 |
14775 |
461.66 |
| Mar 08 2019 |
14701 |
461.66 |
| Mar 01 2019 |
14707 |
461.66 |
| Feb 22 2019 |
14701 |
461.66 |
| Feb 15 2019 |
14717 |
461.66 |
| Feb 08 2019 |
14700 |
461.66 |
| Feb 01 2019 |
14724 |
461.66 |
| Jan 25 2019 |
14731 |
461.66 |
| Jan 18 2019 |
14302 |
461.66 |
| Jan 11 2019 |
14882 |
461.66 |
| Jan 04 2019 |
14972 |
461.66 |
| Dec 28 2018 |
14968 |
461.66 |
| Dec 21 2018 |
14876 |
461.66 |
| Dec 14 2018 |
14952 |
461.66 |
| Dec 07 2018 |
15136 |
461.66 |
| Nov 30 2018 |
15364 |
461.66 |
| Nov 23 2018 |
15524 |
461.66 |
| Nov 16 2018 |
17233 |
474.77 |
| Nov 09 2018 |
17291 |
474.77 |
| Nov 02 2018 |
17322 |
474.77 |
| Oct 26 2018 |
17084 |
474.77 |
| Oct 19 2018 |
17119 |
474.77 |
| Oct 12 2018 |
16993 |
474.77 |
| Oct 05 2018 |
20695 |
513.95 |
| Sep 28 2018 |
20772 |
513.95 |
| Sep 21 2018 |
20753 |
513.95 |
| Sep 14 2018 |
11288 |
423.65 |
| Sep 07 2018 |
11259 |
423.65 |
