| Dec 22 2022 |
9543 |
475.81 |
| Dec 15 2022 |
9513 |
475.81 |
| Dec 08 2022 |
9455 |
475.81 |
| Dec 01 2022 |
9346 |
475.81 |
| Nov 24 2022 |
9342 |
475.81 |
| Nov 17 2022 |
9160 |
475.81 |
| Nov 10 2022 |
9011 |
475.81 |
| Nov 03 2022 |
8734 |
475.81 |
| Oct 27 2022 |
8188 |
475.81 |
| Oct 20 2022 |
7917 |
475.81 |
| Oct 13 2022 |
7793 |
475.81 |
| Oct 06 2022 |
7507 |
475.81 |
| Sep 29 2022 |
7299 |
475.81 |
| Sep 22 2022 |
7214 |
475.81 |
| Sep 15 2022 |
7116 |
475.81 |
| Sep 08 2022 |
7107 |
475.81 |
| Sep 01 2022 |
7098 |
475.81 |
| Aug 25 2022 |
7088 |
475.81 |
| Aug 18 2022 |
7084 |
475.81 |
| Aug 11 2022 |
7096 |
475.81 |
| Aug 04 2022 |
7074 |
475.81 |
| Jul 28 2022 |
7074 |
475.81 |
| Jul 21 2022 |
7074 |
475.81 |
| Jul 14 2022 |
7074 |
475.81 |
| Jul 07 2022 |
7074 |
475.81 |
| Jun 30 2022 |
7074 |
475.81 |
| Jun 23 2022 |
7053 |
475.81 |
| Jun 16 2022 |
7053 |
475.81 |
| Jun 09 2022 |
7063 |
475.81 |
| Jun 02 2022 |
7063 |
475.81 |
| May 26 2022 |
7062 |
475.81 |
| May 19 2022 |
7062 |
475.81 |
| May 12 2022 |
7062 |
475.81 |
| May 05 2022 |
7062 |
475.81 |
| Apr 28 2022 |
7052 |
475.81 |
| Apr 21 2022 |
7052 |
475.81 |
| Apr 14 2022 |
7052 |
475.81 |
| Apr 07 2022 |
7052 |
475.81 |
| Mar 31 2022 |
7052 |
475.81 |
| Mar 24 2022 |
7052 |
475.81 |
| Mar 17 2022 |
7042 |
475.81 |
| Mar 10 2022 |
7042 |
475.81 |
| Mar 03 2022 |
7042 |
475.81 |
| Feb 24 2022 |
7031 |
475.81 |
| Feb 17 2022 |
7037 |
475.81 |
| Feb 10 2022 |
7041 |
475.81 |
| Feb 03 2022 |
7054 |
475.81 |
| Jan 27 2022 |
7057 |
475.81 |
| Jan 20 2022 |
6930 |
475.81 |
| Jan 13 2022 |
6959 |
475.81 |
| Jan 06 2022 |
7100 |
475.81 |
| Dec 30 2021 |
7132 |
475.81 |
| Dec 23 2021 |
7151 |
475.81 |
| Dec 16 2021 |
7145 |
475.81 |
| Dec 09 2021 |
7164 |
475.81 |
| Dec 02 2021 |
7261 |
475.81 |
| Nov 25 2021 |
7263 |
475.81 |
| Nov 18 2021 |
7301 |
475.81 |
| Nov 11 2021 |
7294 |
475.81 |
| Nov 04 2021 |
7198 |
466.88 |
| Oct 28 2021 |
7499 |
466.88 |
| Oct 21 2021 |
7295 |
459.96 |
| Oct 14 2021 |
5288 |
433.14 |
| Oct 07 2021 |
4185 |
416.18 |
| Sep 30 2021 |
5665 |
453.24 |
| Sep 23 2021 |
6738 |
436.79 |
| Sep 16 2021 |
6911 |
436.79 |
| Sep 09 2021 |
7238 |
441.52 |
| Sep 02 2021 |
7359 |
441.52 |
| Aug 26 2021 |
7369 |
441.52 |
| Aug 19 2021 |
7385 |
441.52 |
| Aug 12 2021 |
7403 |
441.52 |
| Aug 05 2021 |
7420 |
441.52 |
| Jul 29 2021 |
7424 |
441.52 |
| Jun 03 2021 |
6611 |
441.52 |
| Nov 06 2020 |
7813 |
431.16 |
| Oct 30 2020 |
8394 |
431.16 |
| Oct 23 2020 |
8985 |
431.16 |
| Oct 16 2020 |
9412 |
431.16 |
| Oct 09 2020 |
9828 |
431.16 |
| Oct 02 2020 |
11897 |
453.24 |
| Sep 25 2020 |
10817 |
436.79 |
| Sep 18 2020 |
11122 |
436.79 |
| Sep 11 2020 |
11097 |
433.83 |
| Sep 04 2020 |
11269 |
433.83 |
| Aug 28 2020 |
11339 |
433.83 |
| Aug 21 2020 |
11382 |
433.83 |
| Aug 14 2020 |
11393 |
433.83 |
| Aug 07 2020 |
11494 |
433.83 |
| Jul 31 2020 |
11542 |
433.83 |
| Jul 24 2020 |
11542 |
433.83 |
| Jul 17 2020 |
11561 |
433.83 |
| Jul 10 2020 |
11590 |
433.83 |
| Jul 03 2020 |
11638 |
433.83 |
| Jun 26 2020 |
11638 |
433.83 |
| Jun 19 2020 |
11638 |
433.83 |
| Jun 12 2020 |
11640 |
433.83 |
| Jun 05 2020 |
11660 |
433.83 |
| May 29 2020 |
11679 |
433.83 |
| May 22 2020 |
11715 |
433.83 |
| May 15 2020 |
11715 |
433.83 |
| May 08 2020 |
11719 |
433.83 |
| May 01 2020 |
11723 |
433.83 |
| Apr 24 2020 |
11763 |
433.83 |
| Apr 17 2020 |
11764 |
433.83 |
| Apr 10 2020 |
11764 |
433.83 |
| Apr 03 2020 |
11764 |
433.83 |
| Mar 27 2020 |
11764 |
433.83 |
| Mar 20 2020 |
11772 |
433.83 |
| Mar 13 2020 |
11772 |
433.83 |
| Mar 06 2020 |
11772 |
433.83 |
| Feb 28 2020 |
11750 |
433.83 |
| Feb 21 2020 |
11799 |
433.83 |
| Feb 14 2020 |
11805 |
433.83 |
| Feb 07 2020 |
11829 |
433.83 |
| Jan 31 2020 |
11852 |
433.83 |
| Jan 24 2020 |
11511 |
433.83 |
| Jan 17 2020 |
11543 |
433.83 |
| Jan 10 2020 |
12116 |
433.83 |
| Jan 03 2020 |
12024 |
433.83 |
| Dec 27 2019 |
12019 |
433.83 |
| Dec 20 2019 |
12040 |
433.83 |
| Dec 13 2019 |
12089 |
433.83 |
| Dec 06 2019 |
11966 |
433.83 |
| Nov 29 2019 |
12219 |
433.83 |
| Nov 22 2019 |
12286 |
433.83 |
| Nov 15 2019 |
13027 |
440.76 |
| Nov 08 2019 |
13412 |
443.16 |
| Nov 01 2019 |
14348 |
452.16 |
| Oct 25 2019 |
14320 |
452.16 |
| Oct 18 2019 |
13499 |
447.27 |
| Oct 11 2019 |
13670 |
447.27 |
| Oct 04 2019 |
14975 |
459.25 |
| Sep 27 2019 |
14575 |
455.76 |
| Sep 20 2019 |
13988 |
451.87 |
| Sep 13 2019 |
14934 |
461.02 |
| Sep 06 2019 |
14083 |
455.95 |
| Aug 30 2019 |
14127 |
455.95 |
| Aug 23 2019 |
13836 |
452.4 |
| Aug 16 2019 |
13736 |
452.4 |
| Aug 09 2019 |
13736 |
452.4 |
| Aug 02 2019 |
13744 |
452.4 |
| Jul 26 2019 |
13747 |
452.4 |
| Jul 19 2019 |
13762 |
452.4 |
| Jul 12 2019 |
13795 |
452.4 |
| Jul 05 2019 |
13806 |
452.4 |
| Jun 28 2019 |
13835 |
452.4 |
| Jun 21 2019 |
13856 |
452.4 |
| Jun 14 2019 |
13851 |
452.4 |
| Jun 07 2019 |
13832 |
452.4 |
| May 31 2019 |
13853 |
452.4 |
| May 24 2019 |
13849 |
452.4 |
| May 17 2019 |
13877 |
452.4 |
| May 10 2019 |
13869 |
452.4 |
| May 03 2019 |
13879 |
452.4 |
| Apr 26 2019 |
13875 |
452.4 |
| Apr 19 2019 |
13875 |
452.4 |
| Apr 12 2019 |
13878 |
452.4 |
| Apr 05 2019 |
13878 |
452.4 |
| Mar 29 2019 |
13879 |
452.4 |
| Mar 22 2019 |
13870 |
452.4 |
| Mar 15 2019 |
13878 |
452.4 |
| Mar 08 2019 |
13807 |
452.4 |
| Mar 01 2019 |
13813 |
452.4 |
| Feb 22 2019 |
13809 |
452.4 |
| Feb 15 2019 |
13831 |
452.4 |
| Feb 08 2019 |
13822 |
452.4 |
| Feb 01 2019 |
13844 |
452.4 |
| Jan 25 2019 |
13845 |
452.4 |
| Jan 18 2019 |
13420 |
452.4 |
| Jan 11 2019 |
13971 |
452.4 |
| Jan 04 2019 |
14052 |
452.4 |
| Dec 28 2018 |
14054 |
452.4 |
| Dec 21 2018 |
13972 |
452.4 |
| Dec 14 2018 |
14043 |
452.4 |
| Dec 07 2018 |
14213 |
452.4 |
| Nov 30 2018 |
14434 |
452.4 |
| Nov 23 2018 |
14581 |
452.4 |
| Nov 16 2018 |
14842 |
452.4 |
| Nov 09 2018 |
14904 |
452.4 |
| Nov 02 2018 |
14926 |
452.4 |
| Oct 26 2018 |
14653 |
452.4 |
| Oct 19 2018 |
14880 |
453.8 |
| Oct 12 2018 |
14754 |
453.8 |
| Oct 05 2018 |
13933 |
449.11 |
| Sep 28 2018 |
13979 |
449.11 |
| Sep 21 2018 |
13838 |
448.03 |
| Sep 14 2018 |
13946 |
450.71 |
| Sep 07 2018 |
13867 |
450.71 |
