| Dec 22 2022 |
7016 |
485.41 |
| Dec 15 2022 |
6948 |
485.41 |
| Dec 08 2022 |
6975 |
485.41 |
| Dec 01 2022 |
6900 |
485.41 |
| Nov 24 2022 |
6888 |
485.41 |
| Nov 17 2022 |
6805 |
485.41 |
| Nov 10 2022 |
6796 |
485.41 |
| Nov 03 2022 |
6658 |
485.41 |
| Oct 27 2022 |
6379 |
485.41 |
| Oct 20 2022 |
6414 |
485.41 |
| Oct 13 2022 |
6389 |
485.41 |
| Oct 06 2022 |
6098 |
485.41 |
| Sep 29 2022 |
5930 |
485.41 |
| Sep 22 2022 |
5891 |
485.41 |
| Sep 15 2022 |
5829 |
485.41 |
| Sep 08 2022 |
5701 |
485.41 |
| Sep 01 2022 |
5697 |
485.41 |
| Aug 25 2022 |
5678 |
485.41 |
| Aug 18 2022 |
5674 |
485.41 |
| Aug 11 2022 |
5670 |
485.41 |
| Aug 04 2022 |
5648 |
485.41 |
| Jul 28 2022 |
5648 |
485.41 |
| Jul 21 2022 |
5648 |
485.41 |
| Jul 14 2022 |
5648 |
485.41 |
| Jul 07 2022 |
5648 |
485.41 |
| Jun 30 2022 |
5648 |
485.41 |
| Jun 23 2022 |
5656 |
485.41 |
| Jun 16 2022 |
5656 |
485.41 |
| Jun 09 2022 |
5659 |
485.41 |
| Jun 02 2022 |
5659 |
485.41 |
| May 26 2022 |
5655 |
485.41 |
| May 19 2022 |
5655 |
485.41 |
| May 12 2022 |
5655 |
485.41 |
| May 05 2022 |
5655 |
485.41 |
| Apr 28 2022 |
5657 |
485.41 |
| Apr 21 2022 |
5657 |
485.41 |
| Apr 14 2022 |
5657 |
485.41 |
| Apr 07 2022 |
5657 |
485.41 |
| Mar 31 2022 |
5657 |
485.41 |
| Mar 24 2022 |
5658 |
485.41 |
| Mar 17 2022 |
5649 |
485.41 |
| Mar 10 2022 |
5649 |
485.41 |
| Mar 03 2022 |
5649 |
485.41 |
| Feb 24 2022 |
5629 |
485.41 |
| Feb 17 2022 |
5642 |
485.41 |
| Feb 10 2022 |
5645 |
485.41 |
| Feb 03 2022 |
5640 |
485.41 |
| Jan 27 2022 |
5652 |
485.41 |
| Jan 20 2022 |
5529 |
485.41 |
| Jan 13 2022 |
5534 |
485.41 |
| Jan 06 2022 |
5976 |
485.41 |
| Dec 30 2021 |
5985 |
485.41 |
| Dec 23 2021 |
5999 |
485.41 |
| Dec 16 2021 |
6139 |
485.41 |
| Dec 09 2021 |
6377 |
485.41 |
| Dec 02 2021 |
6555 |
485.41 |
| Nov 25 2021 |
6643 |
485.41 |
| Nov 18 2021 |
6975 |
485.41 |
| Nov 11 2021 |
7159 |
485.41 |
| Nov 04 2021 |
7152 |
485.41 |
| Oct 28 2021 |
7216 |
485.41 |
| Oct 21 2021 |
7466 |
485.41 |
| Oct 14 2021 |
7566 |
485.41 |
| Oct 07 2021 |
7066 |
485.41 |
| Sep 30 2021 |
6977 |
485.41 |
| Sep 23 2021 |
6732 |
485.41 |
| Sep 13 2019 |
22521 |
544.6 |
| Sep 06 2019 |
22824 |
554.55 |
| Aug 30 2019 |
22897 |
554.55 |
| Aug 23 2019 |
22820 |
553.2 |
| Aug 16 2019 |
22617 |
553.2 |
| Aug 09 2019 |
22617 |
553.2 |
| Aug 02 2019 |
22629 |
553.2 |
| Jul 26 2019 |
22642 |
553.2 |
| Jul 19 2019 |
22657 |
553.2 |
| Jul 12 2019 |
22701 |
553.2 |
| Jul 05 2019 |
22716 |
553.2 |
| Jun 28 2019 |
22769 |
553.2 |
| Jun 21 2019 |
22799 |
553.2 |
| Jun 14 2019 |
22796 |
553.2 |
| Jun 07 2019 |
22774 |
553.2 |
| May 31 2019 |
22808 |
553.2 |
| May 24 2019 |
22816 |
553.2 |
| May 17 2019 |
22854 |
553.2 |
| May 10 2019 |
22843 |
553.2 |
| May 03 2019 |
22863 |
553.2 |
| Apr 26 2019 |
22859 |
553.2 |
| Apr 19 2019 |
22856 |
553.2 |
| Apr 12 2019 |
22863 |
553.2 |
| Apr 05 2019 |
22863 |
553.2 |
| Mar 29 2019 |
22864 |
553.2 |
| Mar 22 2019 |
22851 |
553.2 |
| Mar 15 2019 |
22859 |
553.2 |
| Mar 08 2019 |
22777 |
553.2 |
| Mar 01 2019 |
22782 |
553.2 |
| Feb 22 2019 |
22775 |
553.2 |
| Feb 15 2019 |
22773 |
553.2 |
| Feb 08 2019 |
22737 |
553.2 |
| Feb 01 2019 |
22764 |
553.2 |
| Jan 25 2019 |
22781 |
553.2 |
| Jan 18 2019 |
22271 |
553.2 |
| Jan 11 2019 |
22980 |
553.2 |
| Jan 04 2019 |
23120 |
553.2 |
| Dec 28 2018 |
23051 |
553.2 |
| Dec 21 2018 |
22889 |
553.2 |
| Dec 14 2018 |
23035 |
553.2 |
| Dec 07 2018 |
23307 |
553.2 |
| Nov 30 2018 |
23615 |
553.2 |
| Nov 23 2018 |
23866 |
553.2 |
| Nov 16 2018 |
24339 |
553.2 |
| Nov 09 2018 |
24504 |
553.2 |
| Nov 02 2018 |
24675 |
553.2 |
| Oct 26 2018 |
24458 |
553.2 |
| Oct 19 2018 |
24606 |
553.2 |
| Oct 12 2018 |
24453 |
553.2 |
| Oct 05 2018 |
24194 |
553.2 |
| Sep 28 2018 |
24294 |
553.2 |
| Sep 21 2018 |
24316 |
553.2 |
| Sep 14 2018 |
26412 |
581.68 |
| Sep 07 2018 |
23511 |
549.13 |
