Oct 26 2023 |
7527 |
539.34 |
Oct 19 2023 |
7656 |
539.34 |
Oct 12 2023 |
7563 |
539.34 |
Oct 05 2023 |
7333 |
539.34 |
Sep 28 2023 |
7557 |
563.22 |
Sep 21 2023 |
7512 |
555.37 |
Sep 14 2023 |
7725 |
560.18 |
Sep 07 2023 |
7751 |
560.18 |
Aug 31 2023 |
7807 |
560.18 |
Aug 24 2023 |
7438 |
537.3 |
Aug 17 2023 |
7424 |
537.3 |
Aug 10 2023 |
7425 |
537.3 |
Aug 03 2023 |
7436 |
537.3 |
Jul 27 2023 |
7424 |
537.3 |
Jul 20 2023 |
7305 |
537.3 |
Jul 13 2023 |
7305 |
537.3 |
Jul 06 2023 |
7276 |
537.3 |
Jun 29 2023 |
7281 |
537.3 |
Jun 22 2023 |
7281 |
537.3 |
Jun 15 2023 |
7281 |
537.3 |
Jun 08 2023 |
7286 |
537.3 |
Jun 01 2023 |
7275 |
537.3 |
May 25 2023 |
7267 |
537.3 |
May 18 2023 |
7267 |
537.3 |
May 11 2023 |
7267 |
537.3 |
May 04 2023 |
7266 |
537.3 |
Apr 27 2023 |
7267 |
537.3 |
Apr 20 2023 |
7267 |
537.3 |
Apr 13 2023 |
7267 |
537.3 |
Apr 06 2023 |
7281 |
537.3 |
Mar 30 2023 |
7281 |
537.3 |
Mar 23 2023 |
7281 |
537.3 |
Mar 16 2023 |
7281 |
537.3 |
Mar 09 2023 |
7281 |
537.3 |
Mar 02 2023 |
7281 |
537.3 |
Feb 23 2023 |
7281 |
537.3 |
Feb 16 2023 |
7291 |
537.3 |
Feb 09 2023 |
7314 |
537.3 |
Feb 02 2023 |
7330 |
537.3 |
Jan 26 2023 |
7332 |
537.3 |
Jan 19 2023 |
7323 |
537.3 |
Jan 12 2023 |
7269 |
537.3 |
Jan 05 2023 |
7303 |
537.3 |
Dec 29 2022 |
7304 |
537.3 |
Dec 22 2022 |
10854 |
514.51 |
Dec 15 2022 |
10822 |
514.51 |
Dec 08 2022 |
10758 |
514.51 |
Dec 01 2022 |
10639 |
514.51 |
Nov 24 2022 |
10630 |
514.51 |
Nov 17 2022 |
10435 |
514.51 |
Nov 10 2022 |
10271 |
514.51 |
Nov 03 2022 |
9962 |
514.51 |
Oct 27 2022 |
9403 |
514.97 |
Oct 20 2022 |
9065 |
514.97 |
Oct 13 2022 |
8914 |
514.97 |
Oct 06 2022 |
8556 |
514.97 |
Sep 29 2022 |
7707 |
490.74 |
Sep 22 2022 |
7092 |
471.08 |
Sep 15 2022 |
6995 |
471.08 |
Sep 08 2022 |
6989 |
471.08 |
Sep 01 2022 |
6871 |
467.85 |
Aug 25 2022 |
6864 |
467.85 |
Aug 18 2022 |
6862 |
467.85 |
Aug 11 2022 |
6875 |
467.85 |
Aug 04 2022 |
6853 |
467.85 |
Jul 28 2022 |
6853 |
467.85 |
Jul 21 2022 |
6853 |
467.85 |
Jul 14 2022 |
6853 |
467.85 |
Jul 07 2022 |
6853 |
467.85 |
Jun 30 2022 |
6853 |
467.85 |
Jun 23 2022 |
6832 |
467.85 |
Jun 16 2022 |
6832 |
467.85 |
Jun 09 2022 |
6840 |
467.85 |
Jun 02 2022 |
6840 |
467.85 |
May 26 2022 |
6840 |
467.85 |
May 19 2022 |
6840 |
467.85 |
May 12 2022 |
6840 |
467.85 |
May 05 2022 |
6840 |
467.85 |
Apr 28 2022 |
6831 |
467.85 |
Apr 21 2022 |
6831 |
467.85 |
Apr 14 2022 |
6831 |
467.85 |
Apr 07 2022 |
6831 |
467.85 |
Mar 31 2022 |
6831 |
467.85 |
Mar 24 2022 |
6831 |
467.85 |
Mar 17 2022 |
6822 |
467.85 |
Mar 10 2022 |
6822 |
467.85 |
Mar 03 2022 |
6822 |
467.85 |
Feb 24 2022 |
6811 |
467.85 |
Feb 17 2022 |
6818 |
467.85 |
Feb 10 2022 |
6820 |
467.85 |
Feb 03 2022 |
6832 |
467.85 |
Jan 27 2022 |
6836 |
467.85 |
Jan 20 2022 |
6712 |
467.85 |
Jan 13 2022 |
6743 |
467.85 |
Jan 06 2022 |
6883 |
467.85 |
Dec 30 2021 |
6914 |
467.85 |
Dec 23 2021 |
6935 |
467.85 |
Dec 16 2021 |
6929 |
467.85 |
Dec 09 2021 |
6949 |
467.85 |
Dec 02 2021 |
7060 |
467.85 |
Nov 25 2021 |
7053 |
467.85 |
Nov 18 2021 |
7088 |
467.85 |
Nov 11 2021 |
7048 |
466.63 |
Nov 04 2021 |
7188 |
466.63 |
Oct 28 2021 |
7490 |
466.63 |
Oct 21 2021 |
7496 |
466.63 |
Oct 14 2021 |
7615 |
466.63 |
Oct 07 2021 |
7570 |
466.63 |
Sep 30 2021 |
7718 |
466.63 |
Sep 23 2021 |
7914 |
467.01 |
Sep 16 2021 |
7829 |
460.14 |
Sep 09 2021 |
8406 |
472.34 |
Sep 02 2021 |
8548 |
472.34 |
Aug 26 2021 |
8562 |
472.34 |
Aug 19 2021 |
8588 |
472.34 |
Aug 12 2021 |
8610 |
472.34 |
Aug 05 2021 |
8627 |
472.34 |
Jul 29 2021 |
8632 |
472.34 |
Jun 03 2021 |
8854 |
472.34 |
May 21 2021 |
3878 |
482.94 |
May 14 2021 |
3770 |
482.94 |
May 07 2021 |
3770 |
482.94 |
Apr 30 2021 |
3719 |
482.94 |
Apr 23 2021 |
3719 |
482.94 |
Apr 16 2021 |
3719 |
482.94 |
Apr 09 2021 |
3719 |
482.94 |
Apr 02 2021 |
3709 |
482.94 |
Mar 26 2021 |
3711 |
482.94 |
Mar 19 2021 |
3695 |
482.94 |
Mar 12 2021 |
3695 |
482.94 |
Mar 05 2021 |
3695 |
482.94 |
Feb 26 2021 |
3695 |
482.94 |
Feb 19 2021 |
3661 |
482.94 |
Feb 12 2021 |
3693 |
482.94 |
Feb 05 2021 |
3704 |
482.94 |
Jan 29 2021 |
3765 |
482.94 |
Jan 22 2021 |
3739 |
482.94 |
Jan 15 2021 |
3465 |
482.94 |
Jan 08 2021 |
4472 |
482.94 |
Jan 01 2021 |
4453 |
482.94 |
Dec 25 2020 |
4571 |
482.94 |
Dec 18 2020 |
4809 |
482.94 |
Dec 11 2020 |
5943 |
482.94 |
Dec 04 2020 |
7402 |
482.94 |
Nov 27 2020 |
7419 |
482.94 |
Nov 20 2020 |
8884 |
482.94 |
Nov 13 2020 |
9827 |
482.96 |
Nov 06 2020 |
10638 |
482.96 |
Oct 30 2020 |
11148 |
477.22 |
Oct 23 2020 |
11949 |
477.22 |
Oct 16 2020 |
12703 |
478.54 |
Oct 09 2020 |
13140 |
475.52 |
Oct 02 2020 |
14704 |
490.13 |
Sep 25 2020 |
15335 |
493.54 |
Sep 18 2020 |
15732 |
492.94 |
Sep 11 2020 |
15114 |
482.2 |
Sep 04 2020 |
15397 |
482.2 |
Aug 28 2020 |
15520 |
482.2 |
Aug 21 2020 |
15573 |
482.2 |
Aug 14 2020 |
15592 |
482.2 |
Aug 07 2020 |
15720 |
482.2 |
Jul 31 2020 |
15785 |
482.2 |
Jul 24 2020 |
15785 |
482.2 |
Jul 17 2020 |
15813 |
482.2 |
Jul 10 2020 |
15847 |
482.2 |
Jul 03 2020 |
15912 |
482.2 |
Jun 26 2020 |
15912 |
482.2 |
Jun 19 2020 |
15912 |
482.2 |
Jun 12 2020 |
15920 |
482.2 |
Jun 05 2020 |
15945 |
482.2 |
May 29 2020 |
15973 |
482.2 |
May 22 2020 |
16021 |
482.2 |
May 15 2020 |
16021 |
482.2 |
May 08 2020 |
16028 |
482.2 |
May 01 2020 |
16036 |
482.2 |
Apr 24 2020 |
16087 |
482.2 |
Apr 17 2020 |
16088 |
482.2 |
Apr 10 2020 |
16088 |
482.2 |
Apr 03 2020 |
16088 |
482.2 |
Mar 27 2020 |
16088 |
482.2 |
Mar 20 2020 |
16099 |
482.2 |
Mar 13 2020 |
16099 |
482.2 |
Mar 06 2020 |
16099 |
482.2 |
Feb 28 2020 |
16072 |
482.2 |
Feb 21 2020 |
16137 |
482.2 |
Feb 14 2020 |
16145 |
482.2 |
Feb 07 2020 |
16167 |
482.2 |
Jan 31 2020 |
16187 |
482.2 |
Jan 24 2020 |
15818 |
482.2 |
Jan 17 2020 |
15856 |
482.2 |
Jan 10 2020 |
16522 |
482.2 |
Jan 03 2020 |
16411 |
482.2 |
Dec 27 2019 |
16421 |
482.2 |
Dec 20 2019 |
16451 |
482.2 |
Dec 13 2019 |
16517 |
482.2 |
Dec 06 2019 |
16371 |
482.2 |
Nov 29 2019 |
16760 |
482.2 |
Nov 22 2019 |
16839 |
482.2 |
Nov 15 2019 |
16988 |
482.2 |
Nov 08 2019 |
17207 |
482.2 |
Nov 01 2019 |
17044 |
479.6 |
Oct 25 2019 |
17093 |
480.08 |
Oct 18 2019 |
17802 |
491.33 |
Oct 11 2019 |
18060 |
491.33 |
Oct 04 2019 |
18450 |
494.17 |
Sep 27 2019 |
18764 |
497.78 |
Sep 20 2019 |
17793 |
490.1 |
Sep 13 2019 |
16522 |
476.33 |
Sep 06 2019 |
15760 |
472.44 |
Aug 30 2019 |
15810 |
472.44 |
Aug 23 2019 |
15833 |
472.44 |
Aug 16 2019 |
15714 |
472.44 |
Aug 09 2019 |
15714 |
472.44 |
Aug 02 2019 |
15722 |
472.44 |
Jul 26 2019 |
15725 |
472.44 |
Jul 19 2019 |
15742 |
472.44 |
Jul 12 2019 |
15775 |
472.44 |
Jul 05 2019 |
15786 |
472.44 |
Jun 28 2019 |
15819 |
472.44 |
Jun 21 2019 |
15841 |
472.44 |
Jun 14 2019 |
15837 |
472.44 |
Jun 07 2019 |
15816 |
472.44 |
May 31 2019 |
15845 |
472.44 |
May 24 2019 |
15845 |
472.44 |
May 17 2019 |
15875 |
472.44 |
May 10 2019 |
15869 |
472.44 |
May 03 2019 |
15884 |
472.44 |
Apr 26 2019 |
15878 |
472.44 |
Apr 19 2019 |
15883 |
472.44 |
Apr 12 2019 |
15882 |
472.44 |
Apr 05 2019 |
15882 |
472.44 |
Mar 29 2019 |
15883 |
472.44 |
Mar 22 2019 |
15875 |
472.44 |
Mar 15 2019 |
15882 |
472.44 |
Mar 08 2019 |
15808 |
472.44 |
Mar 01 2019 |
15812 |
472.44 |
Feb 22 2019 |
15808 |
472.44 |
Feb 15 2019 |
15826 |
472.44 |
Feb 08 2019 |
15805 |
472.44 |
Feb 01 2019 |
15831 |
472.44 |
Jan 25 2019 |
15841 |
472.44 |
Jan 18 2019 |
15397 |
472.44 |
Jan 11 2019 |
15986 |
472.44 |
Jan 04 2019 |
16077 |
472.44 |
Dec 28 2018 |
16061 |
472.44 |
Dec 21 2018 |
15957 |
472.44 |
Dec 14 2018 |
16051 |
472.44 |
Dec 07 2018 |
16252 |
472.44 |
Nov 30 2018 |
16503 |
472.44 |
Nov 23 2018 |
16687 |
472.44 |
Nov 16 2018 |
17006 |
472.44 |
Nov 09 2018 |
17062 |
472.44 |
Nov 02 2018 |
17196 |
473.52 |
Oct 26 2018 |
16947 |
473.52 |
Oct 19 2018 |
16967 |
473.52 |
Oct 12 2018 |
16855 |
473.52 |
Oct 05 2018 |
16781 |
475.52 |
Sep 28 2018 |
16878 |
475.52 |
Sep 21 2018 |
21223 |
518.87 |
Sep 14 2018 |
18659 |
494.85 |
Sep 07 2018 |
19927 |
509.56 |