| Oct 06 2022 |
4703 |
447.83 |
| Sep 29 2022 |
4587 |
447.83 |
| Sep 22 2022 |
4565 |
447.83 |
| Sep 15 2022 |
2896 |
390.76 |
| Sep 08 2022 |
2847 |
390.76 |
| Sep 01 2022 |
2840 |
390.76 |
| Aug 25 2022 |
2836 |
390.76 |
| Aug 18 2022 |
2835 |
390.76 |
| Aug 11 2022 |
2832 |
390.76 |
| Aug 04 2022 |
2816 |
390.76 |
| Jul 28 2022 |
2816 |
390.76 |
| Jul 21 2022 |
2816 |
390.76 |
| Jul 14 2022 |
2816 |
390.76 |
| Jul 07 2022 |
2816 |
390.76 |
| Jun 30 2022 |
2816 |
390.76 |
| Jun 23 2022 |
2825 |
390.76 |
| Jun 16 2022 |
2825 |
390.76 |
| Jun 09 2022 |
2823 |
390.76 |
| Jun 02 2022 |
2823 |
390.76 |
| May 26 2022 |
2820 |
390.76 |
| May 19 2022 |
2820 |
390.76 |
| May 12 2022 |
2820 |
390.76 |
| May 05 2022 |
2820 |
390.76 |
| Apr 28 2022 |
2821 |
390.76 |
| Apr 21 2022 |
2821 |
390.76 |
| Apr 14 2022 |
2821 |
390.76 |
| Apr 07 2022 |
2821 |
390.76 |
| Mar 31 2022 |
2821 |
390.76 |
| Mar 24 2022 |
2821 |
390.76 |
| Mar 17 2022 |
2824 |
390.76 |
| Mar 10 2022 |
2824 |
390.76 |
| Mar 03 2022 |
2824 |
390.76 |
| Feb 24 2022 |
2801 |
390.76 |
| Feb 17 2022 |
2807 |
390.76 |
| Feb 10 2022 |
2803 |
390.76 |
| Feb 03 2022 |
2800 |
390.76 |
| Jan 27 2022 |
2817 |
390.76 |
| Jan 20 2022 |
2710 |
390.76 |
| Jan 13 2022 |
2706 |
390.76 |
| Jan 06 2022 |
3012 |
390.76 |
| Dec 30 2021 |
3011 |
390.76 |
| Dec 23 2021 |
3006 |
390.76 |
| Dec 16 2021 |
3046 |
390.76 |
| Dec 09 2021 |
3160 |
390.76 |
| Dec 02 2021 |
3264 |
390.76 |
| Nov 25 2021 |
3293 |
390.76 |
| Nov 18 2021 |
4040 |
376.77 |
| Nov 11 2021 |
3450 |
358.09 |
| Nov 04 2021 |
3435 |
355.7 |
| Oct 28 2021 |
2693 |
328.49 |
| Oct 21 2021 |
2710 |
328.49 |
| Oct 14 2021 |
2628 |
324.99 |
| Oct 07 2021 |
2594 |
324.99 |
| Sep 30 2021 |
2628 |
324.99 |
| Sep 23 2021 |
2662 |
324.99 |
| Sep 16 2021 |
2714 |
324.99 |
| Sep 09 2021 |
2741 |
324.99 |
| Sep 02 2021 |
2774 |
324.99 |
| Aug 26 2021 |
2776 |
324.99 |
| Aug 19 2021 |
2780 |
324.99 |
| Aug 12 2021 |
2788 |
324.99 |
| Aug 05 2021 |
2794 |
324.99 |
| Jul 29 2021 |
2795 |
324.99 |
| Jun 03 2021 |
3241 |
324.99 |
| May 21 2021 |
2393 |
390.76 |
| May 14 2021 |
2342 |
390.76 |
| May 07 2021 |
2342 |
390.76 |
| Apr 30 2021 |
2310 |
390.76 |
| Apr 23 2021 |
2310 |
390.76 |
| Apr 16 2021 |
2310 |
390.76 |
| Apr 09 2021 |
2310 |
390.76 |
| Apr 02 2021 |
2309 |
390.76 |
| Mar 26 2021 |
2310 |
390.76 |
| Mar 19 2021 |
2298 |
390.76 |
| Mar 12 2021 |
2298 |
390.76 |
| Mar 05 2021 |
2298 |
390.76 |
| Feb 26 2021 |
2298 |
390.76 |
| Feb 19 2021 |
2273 |
390.76 |
| Feb 12 2021 |
2281 |
390.76 |
| Feb 05 2021 |
2286 |
390.76 |
| Jan 29 2021 |
2337 |
390.76 |
| Jan 22 2021 |
2319 |
390.76 |
| Jan 15 2021 |
2134 |
390.76 |
| Jan 08 2021 |
2871 |
390.76 |
| Jan 01 2021 |
2852 |
390.76 |
| Dec 25 2020 |
2921 |
390.76 |
| Dec 18 2020 |
3027 |
390.76 |
| Dec 11 2020 |
3693 |
390.76 |
| Dec 04 2020 |
4398 |
390.76 |
| Nov 27 2020 |
4344 |
390.76 |
| Nov 20 2020 |
4480 |
376.77 |
| Nov 13 2020 |
3995 |
358.09 |
| Nov 06 2020 |
4189 |
355.7 |
| Oct 30 2020 |
3329 |
328.49 |
| Oct 23 2020 |
3536 |
328.49 |
| Oct 16 2020 |
3560 |
324.99 |
| Oct 09 2020 |
3684 |
324.99 |
| Oct 02 2020 |
3792 |
324.99 |
| Sep 25 2020 |
3865 |
324.99 |
| Sep 18 2020 |
4043 |
327.49 |
| Sep 11 2020 |
4075 |
327.49 |
| Sep 04 2020 |
4132 |
327.49 |
| Aug 28 2020 |
4150 |
327.49 |
| Aug 21 2020 |
4177 |
327.49 |
| Aug 14 2020 |
4183 |
327.49 |
| Aug 07 2020 |
4223 |
327.49 |
| Jul 31 2020 |
4242 |
327.49 |
| Jul 24 2020 |
4242 |
327.49 |
| Jul 17 2020 |
4255 |
327.49 |
| Jul 10 2020 |
4269 |
327.49 |
| Jul 03 2020 |
4278 |
327.49 |
| Jun 26 2020 |
4278 |
327.49 |
| Jun 19 2020 |
4278 |
327.49 |
| Jun 12 2020 |
4279 |
327.49 |
| Jun 05 2020 |
4288 |
327.49 |
| May 29 2020 |
4297 |
327.49 |
| May 22 2020 |
4302 |
327.49 |
| May 15 2020 |
4302 |
327.49 |
| May 08 2020 |
4302 |
327.49 |
| May 01 2020 |
4303 |
327.49 |
| Apr 24 2020 |
4313 |
327.49 |
| Apr 17 2020 |
4313 |
327.49 |
| Apr 10 2020 |
4313 |
327.49 |
| Apr 03 2020 |
4313 |
327.49 |
| Mar 27 2020 |
4313 |
327.49 |
| Mar 20 2020 |
4314 |
327.49 |
| Mar 13 2020 |
4314 |
327.49 |
| Mar 06 2020 |
4314 |
327.49 |
| Feb 28 2020 |
4326 |
327.49 |
| Feb 21 2020 |
4335 |
327.49 |
| Feb 14 2020 |
4338 |
327.49 |
| Feb 07 2020 |
4342 |
327.49 |
| Jan 31 2020 |
4359 |
327.49 |
| Jan 24 2020 |
4131 |
327.49 |
| Jan 17 2020 |
4150 |
327.49 |
| Jan 10 2020 |
4499 |
327.49 |
| Jan 03 2020 |
4479 |
327.49 |
| Dec 27 2019 |
4473 |
327.49 |
| Dec 20 2019 |
4478 |
327.49 |
| Dec 13 2019 |
4506 |
327.49 |
| Dec 06 2019 |
4335 |
327.49 |
| Nov 29 2019 |
4421 |
327.49 |
| Nov 22 2019 |
4142 |
320.95 |
| Nov 15 2019 |
4518 |
328.65 |
| Nov 08 2019 |
4534 |
328.65 |
| Nov 01 2019 |
4916 |
335.62 |
| Oct 25 2019 |
5047 |
338.98 |
| Oct 18 2019 |
5118 |
341.31 |
| Oct 11 2019 |
5155 |
341.31 |
| Oct 04 2019 |
5629 |
348.91 |
| Sep 27 2019 |
5620 |
348.91 |
| Sep 20 2019 |
5909 |
355.1 |
| Sep 13 2019 |
6184 |
358.87 |
| Sep 06 2019 |
6036 |
358.87 |
| Aug 30 2019 |
6073 |
358.87 |
| Aug 23 2019 |
6102 |
358.87 |
| Aug 16 2019 |
6073 |
358.87 |
| Aug 09 2019 |
6073 |
358.87 |
| Aug 02 2019 |
6075 |
358.87 |
| Jul 26 2019 |
6076 |
358.87 |
| Jul 19 2019 |
6087 |
358.87 |
| Jul 12 2019 |
6097 |
358.87 |
| Jul 05 2019 |
6100 |
358.87 |
| Jun 28 2019 |
6110 |
358.87 |
| Jun 21 2019 |
6118 |
358.87 |
| Jun 14 2019 |
6108 |
358.87 |
| Jun 07 2019 |
6108 |
358.87 |
| May 31 2019 |
6120 |
358.87 |
| May 24 2019 |
6121 |
358.87 |
| May 17 2019 |
6135 |
358.87 |
| May 10 2019 |
6132 |
358.87 |
| May 03 2019 |
6142 |
358.87 |
| Apr 26 2019 |
6140 |
358.87 |
| Apr 19 2019 |
6144 |
358.87 |
| Apr 12 2019 |
6147 |
358.87 |
| Apr 05 2019 |
6147 |
358.87 |
| Mar 29 2019 |
6147 |
358.87 |
| Mar 22 2019 |
6145 |
358.87 |
| Mar 15 2019 |
6153 |
358.87 |
| Mar 08 2019 |
6133 |
358.87 |
| Mar 01 2019 |
6135 |
358.87 |
| Feb 22 2019 |
6130 |
358.87 |
| Feb 15 2019 |
6136 |
358.87 |
| Feb 08 2019 |
6125 |
358.87 |
| Feb 01 2019 |
6142 |
358.87 |
| Jan 25 2019 |
6142 |
358.87 |
| Jan 18 2019 |
5877 |
358.87 |
| Jan 11 2019 |
6245 |
358.87 |
| Jan 04 2019 |
6285 |
358.87 |
| Dec 28 2018 |
6296 |
358.87 |
| Dec 21 2018 |
6249 |
358.87 |
| Dec 14 2018 |
6250 |
358.87 |
| Dec 07 2018 |
6582 |
362.99 |
| Nov 30 2018 |
7084 |
369.02 |
| Nov 23 2018 |
7129 |
369.02 |
| Nov 16 2018 |
7132 |
367.81 |
| Nov 09 2018 |
6884 |
365.07 |
| Nov 02 2018 |
6900 |
365.07 |
| Oct 26 2018 |
6716 |
365.07 |
| Oct 19 2018 |
7057 |
369.44 |
| Oct 12 2018 |
8486 |
388.36 |
| Oct 05 2018 |
9315 |
400.29 |
| Sep 28 2018 |
10261 |
410.68 |
| Sep 21 2018 |
11335 |
422.16 |
| Sep 14 2018 |
13221 |
443.64 |
| Sep 07 2018 |
13365 |
445.65 |
