Mar 28 2024 |
3098 |
401.78 |
Mar 21 2024 |
3098 |
401.78 |
Mar 14 2024 |
3098 |
401.78 |
Mar 07 2024 |
3098 |
401.78 |
Feb 29 2024 |
3098 |
401.78 |
Feb 22 2024 |
3101 |
401.78 |
Feb 15 2024 |
3105 |
401.78 |
Feb 08 2024 |
3106 |
401.78 |
Feb 01 2024 |
3110 |
401.78 |
Jan 25 2024 |
3105 |
401.78 |
Jan 18 2024 |
3126 |
401.78 |
Jan 11 2024 |
3187 |
401.78 |
Jan 04 2024 |
3191 |
401.78 |
Dec 28 2023 |
3186 |
401.78 |
Dec 21 2023 |
3182 |
401.78 |
Dec 14 2023 |
3186 |
401.78 |
Dec 07 2023 |
3201 |
401.78 |
Nov 30 2023 |
3300 |
401.78 |
Nov 23 2023 |
3295 |
401.78 |
Nov 16 2023 |
3365 |
401.78 |
Nov 09 2023 |
5027 |
429.14 |
Nov 02 2023 |
5008 |
429.14 |
Oct 26 2023 |
4933 |
429.14 |
Oct 19 2023 |
4933 |
429.14 |
Oct 12 2023 |
4837 |
430.94 |
Oct 05 2023 |
4886 |
430.94 |
Sep 28 2023 |
4869 |
430.94 |
Sep 21 2023 |
4863 |
430.94 |
Sep 14 2023 |
5363 |
445.58 |
Sep 07 2023 |
4486 |
460.09 |
Aug 31 2023 |
4417 |
460.09 |
Aug 24 2023 |
4343 |
460.09 |
Aug 17 2023 |
4381 |
460.09 |
Aug 10 2023 |
4383 |
460.09 |
Aug 03 2023 |
4386 |
460.09 |
Jul 27 2023 |
4371 |
460.09 |
Jul 20 2023 |
4393 |
460.09 |
Jul 13 2023 |
4393 |
460.09 |
Jul 06 2023 |
4390 |
460.09 |
Jun 29 2023 |
4371 |
460.09 |
Jun 22 2023 |
4371 |
460.09 |
Jun 15 2023 |
4371 |
460.09 |
Jun 08 2023 |
4377 |
460.09 |
Jun 01 2023 |
4343 |
460.09 |
May 25 2023 |
4302 |
460.09 |
May 18 2023 |
4301 |
460.09 |
May 11 2023 |
4301 |
460.09 |
May 04 2023 |
4278 |
460.09 |
Apr 27 2023 |
4276 |
460.09 |
Apr 20 2023 |
4276 |
460.09 |
Apr 13 2023 |
4276 |
460.09 |
Apr 06 2023 |
4283 |
460.09 |
Mar 30 2023 |
4323 |
460.09 |
Mar 23 2023 |
4323 |
460.09 |
Mar 16 2023 |
4323 |
460.09 |
Mar 09 2023 |
4323 |
460.09 |
Mar 02 2023 |
4282 |
460.09 |
Feb 23 2023 |
4286 |
460.09 |
Feb 16 2023 |
4305 |
460.09 |
Feb 09 2023 |
4318 |
460.09 |
Feb 02 2023 |
4343 |
460.09 |
Jan 26 2023 |
4338 |
460.09 |
Jan 19 2023 |
4352 |
460.09 |
Jan 12 2023 |
4263 |
460.09 |
Jan 05 2023 |
4717 |
460.09 |
Dec 29 2022 |
4712 |
460.09 |
Dec 22 2022 |
7571 |
429.65 |
Dec 15 2022 |
7546 |
429.65 |
Dec 08 2022 |
7502 |
429.65 |
Dec 01 2022 |
7413 |
429.65 |
Nov 24 2022 |
7406 |
429.65 |
Nov 17 2022 |
7255 |
429.65 |
Nov 10 2022 |
7135 |
429.65 |
Nov 03 2022 |
6899 |
429.65 |
Oct 27 2022 |
5507 |
407.03 |
Oct 20 2022 |
5469 |
410.38 |
Oct 13 2022 |
5299 |
407.76 |
Oct 06 2022 |
4297 |
385.16 |
Sep 29 2022 |
4172 |
385.16 |
Sep 22 2022 |
4145 |
385.16 |
Sep 15 2022 |
3465 |
366.37 |
Sep 08 2022 |
3468 |
366.37 |
Sep 01 2022 |
3466 |
366.37 |
Aug 25 2022 |
3464 |
366.37 |
Aug 18 2022 |
3463 |
366.37 |
Aug 11 2022 |
3471 |
366.37 |
Aug 04 2022 |
3458 |
366.37 |
Jul 28 2022 |
3458 |
366.37 |
Jul 21 2022 |
3458 |
366.37 |
Jul 14 2022 |
3458 |
366.37 |
Jul 07 2022 |
3458 |
366.37 |
Jun 30 2022 |
3458 |
366.37 |
Jun 23 2022 |
3448 |
366.37 |
Jun 16 2022 |
3448 |
366.37 |
Jun 09 2022 |
3450 |
366.37 |
Jun 02 2022 |
3450 |
366.37 |
May 26 2022 |
3449 |
366.37 |
May 19 2022 |
3449 |
366.37 |
May 12 2022 |
3449 |
366.37 |
May 05 2022 |
3449 |
366.37 |
Apr 28 2022 |
3445 |
366.37 |
Apr 21 2022 |
3445 |
366.37 |
Apr 14 2022 |
3445 |
366.37 |
Apr 07 2022 |
3445 |
366.37 |
Mar 31 2022 |
3445 |
366.37 |
Mar 24 2022 |
3445 |
366.37 |
Mar 17 2022 |
3441 |
366.37 |
Mar 10 2022 |
3441 |
366.37 |
Mar 03 2022 |
3441 |
366.37 |
Feb 24 2022 |
3432 |
366.37 |
Feb 17 2022 |
3439 |
366.37 |
Feb 10 2022 |
3442 |
366.37 |
Feb 03 2022 |
3449 |
366.37 |
Jan 27 2022 |
3454 |
366.37 |
Jan 20 2022 |
3351 |
366.37 |
Jan 13 2022 |
3384 |
366.37 |
Jan 06 2022 |
3506 |
366.37 |
Dec 30 2021 |
3526 |
366.37 |
Dec 23 2021 |
3540 |
366.37 |
Dec 16 2021 |
3548 |
366.37 |
Dec 09 2021 |
3577 |
366.37 |
Dec 02 2021 |
3642 |
366.37 |
Nov 25 2021 |
3667 |
366.37 |
Nov 18 2021 |
3400 |
356.22 |
Nov 11 2021 |
3069 |
345.99 |
Nov 04 2021 |
3146 |
345.99 |
Oct 28 2021 |
3250 |
345.99 |
Oct 21 2021 |
3277 |
345.99 |
Oct 14 2021 |
3650 |
356.22 |
Oct 07 2021 |
3219 |
345.99 |
Sep 30 2021 |
3287 |
345.99 |
Sep 23 2021 |
3334 |
345.99 |
Sep 16 2021 |
3210 |
340.14 |
Sep 09 2021 |
3243 |
340.14 |
Sep 02 2021 |
3286 |
340.14 |
Aug 26 2021 |
3284 |
340.14 |
Aug 19 2021 |
3289 |
340.14 |
Aug 12 2021 |
3297 |
340.14 |
Aug 05 2021 |
3306 |
340.14 |
Jul 29 2021 |
3310 |
340.14 |
Jun 03 2021 |
4171 |
340.14 |
May 21 2021 |
2378 |
389.81 |
May 14 2021 |
2328 |
389.81 |
May 07 2021 |
2328 |
389.81 |
Apr 30 2021 |
2296 |
389.81 |
Apr 23 2021 |
2296 |
389.81 |
Apr 16 2021 |
2296 |
389.81 |
Apr 09 2021 |
2296 |
389.81 |
Apr 02 2021 |
2294 |
389.81 |
Mar 26 2021 |
2295 |
389.81 |
Mar 19 2021 |
2283 |
389.81 |
Mar 12 2021 |
2283 |
389.81 |
Mar 05 2021 |
2283 |
389.81 |
Feb 26 2021 |
2283 |
389.81 |
Feb 19 2021 |
2255 |
389.81 |
Feb 12 2021 |
2264 |
389.81 |
Feb 05 2021 |
2269 |
389.81 |
Jan 29 2021 |
2319 |
389.81 |
Jan 22 2021 |
2301 |
389.81 |
Jan 15 2021 |
2120 |
389.81 |
Jan 08 2021 |
2850 |
389.81 |
Jan 01 2021 |
2835 |
389.81 |
Dec 25 2020 |
2903 |
389.81 |
Dec 18 2020 |
3010 |
389.81 |
Dec 11 2020 |
3671 |
389.81 |
Dec 04 2020 |
4372 |
389.81 |
Nov 27 2020 |
4319 |
389.81 |
Nov 20 2020 |
4069 |
365.92 |
Nov 13 2020 |
3539 |
345.99 |
Nov 06 2020 |
3792 |
345.99 |
Oct 30 2020 |
4918 |
365.99 |
Oct 23 2020 |
4397 |
348.46 |
Oct 16 2020 |
4548 |
348.46 |
Oct 09 2020 |
5075 |
355.54 |
Oct 02 2020 |
5225 |
355.54 |
Sep 25 2020 |
5951 |
366 |
Sep 18 2020 |
6012 |
364.15 |
Sep 11 2020 |
5995 |
363.07 |
Sep 04 2020 |
5948 |
361.21 |
Aug 28 2020 |
5982 |
361.21 |
Aug 21 2020 |
6015 |
361.21 |
Aug 14 2020 |
6019 |
361.21 |
Aug 07 2020 |
6078 |
361.21 |
Jul 31 2020 |
6104 |
361.21 |
Jul 24 2020 |
6104 |
361.21 |
Jul 17 2020 |
6118 |
361.21 |
Jul 10 2020 |
6137 |
361.21 |
Jul 03 2020 |
6157 |
361.21 |
Jun 26 2020 |
6157 |
361.21 |
Jun 19 2020 |
6157 |
361.21 |
Jun 12 2020 |
6160 |
361.21 |
Jun 05 2020 |
6171 |
361.21 |
May 29 2020 |
6183 |
361.21 |
May 22 2020 |
6191 |
361.21 |
May 15 2020 |
6191 |
361.21 |
May 08 2020 |
6192 |
361.21 |
May 01 2020 |
6195 |
361.21 |
Apr 24 2020 |
6217 |
361.21 |
Apr 17 2020 |
6217 |
361.21 |
Apr 10 2020 |
6217 |
361.21 |
Apr 03 2020 |
6217 |
361.21 |
Mar 27 2020 |
6217 |
361.21 |
Mar 20 2020 |
6220 |
361.21 |
Mar 13 2020 |
6220 |
361.21 |
Mar 06 2020 |
6220 |
361.21 |
Feb 28 2020 |
6227 |
361.21 |
Feb 21 2020 |
6249 |
361.21 |
Feb 14 2020 |
6255 |
361.21 |
Feb 07 2020 |
6264 |
361.21 |
Jan 31 2020 |
6279 |
361.21 |
Jan 24 2020 |
6021 |
361.21 |
Jan 17 2020 |
6040 |
361.21 |
Jan 10 2020 |
6458 |
361.21 |
Jan 03 2020 |
6431 |
361.21 |
Dec 27 2019 |
6436 |
361.21 |
Dec 20 2019 |
6446 |
361.21 |
Dec 13 2019 |
6457 |
361.21 |
Dec 06 2019 |
6259 |
361.21 |
Nov 29 2019 |
6376 |
361.21 |
Nov 22 2019 |
6418 |
361.21 |
Nov 15 2019 |
7043 |
369.92 |
Nov 08 2019 |
7078 |
369.92 |
Nov 01 2019 |
7065 |
369.92 |
Oct 25 2019 |
7411 |
375.16 |
Oct 18 2019 |
7252 |
375.16 |
Oct 11 2019 |
7685 |
380.03 |
Oct 04 2019 |
7737 |
380.03 |
Sep 27 2019 |
7314 |
374.54 |
Sep 20 2019 |
7048 |
372.45 |
Sep 13 2019 |
7311 |
375.34 |
Sep 06 2019 |
7131 |
375.34 |
Aug 30 2019 |
7160 |
375.34 |
Aug 23 2019 |
7169 |
375.34 |
Aug 16 2019 |
7124 |
375.34 |
Aug 09 2019 |
7124 |
375.34 |
Aug 02 2019 |
7127 |
375.34 |
Jul 26 2019 |
7130 |
375.34 |
Jul 19 2019 |
7142 |
375.34 |
Jul 12 2019 |
7153 |
375.34 |
Jul 05 2019 |
7161 |
375.34 |
Jun 28 2019 |
7177 |
375.34 |
Jun 21 2019 |
7191 |
375.34 |
Jun 14 2019 |
7186 |
375.34 |
Jun 07 2019 |
7181 |
375.34 |
May 31 2019 |
7194 |
375.34 |
May 24 2019 |
7194 |
375.34 |
May 17 2019 |
7213 |
375.34 |
May 10 2019 |
7210 |
375.34 |
May 03 2019 |
7215 |
375.34 |
Apr 26 2019 |
7211 |
375.34 |
Apr 19 2019 |
7214 |
375.34 |
Apr 12 2019 |
7217 |
375.34 |
Apr 05 2019 |
7217 |
375.34 |
Mar 29 2019 |
7217 |
375.34 |
Mar 22 2019 |
7215 |
375.34 |
Mar 15 2019 |
7221 |
375.34 |
Mar 08 2019 |
7194 |
375.34 |
Mar 01 2019 |
7196 |
375.34 |
Feb 22 2019 |
7190 |
375.34 |
Feb 15 2019 |
7202 |
375.34 |
Feb 08 2019 |
7188 |
375.34 |
Feb 01 2019 |
7209 |
375.34 |
Jan 25 2019 |
7208 |
375.34 |
Jan 18 2019 |
6921 |
375.34 |
Jan 11 2019 |
7320 |
375.34 |
Jan 04 2019 |
7381 |
375.34 |
Dec 28 2018 |
7395 |
375.34 |
Dec 21 2018 |
7337 |
375.34 |
Dec 14 2018 |
7352 |
375.34 |
Dec 07 2018 |
7433 |
375.34 |
Nov 30 2018 |
7528 |
375.34 |
Nov 23 2018 |
7579 |
375.34 |
Nov 16 2018 |
7682 |
375.34 |
Nov 09 2018 |
7613 |
375.34 |
Nov 02 2018 |
7659 |
375.34 |
Oct 26 2018 |
7618 |
377.22 |
Oct 19 2018 |
8326 |
385.79 |
Oct 12 2018 |
8274 |
385.79 |
Oct 05 2018 |
9750 |
405.47 |
Sep 28 2018 |
10946 |
418.04 |
Sep 21 2018 |
10959 |
418.04 |
Sep 14 2018 |
12491 |
436.52 |
Sep 07 2018 |
12450 |
436.52 |