| Sep 02 2021 |
2575 |
723.47 |
| Aug 26 2021 |
2515 |
727.2 |
| Aug 19 2021 |
2527 |
727.2 |
| Aug 12 2021 |
2529 |
727.2 |
| Aug 05 2021 |
2569 |
727.2 |
| Jul 29 2021 |
2588 |
727.2 |
| Jun 03 2021 |
2580 |
727.2 |
| Sep 04 2020 |
28070 |
723.47 |
| Aug 28 2020 |
28433 |
727.2 |
| Aug 21 2020 |
28527 |
727.2 |
| Aug 14 2020 |
28569 |
727.2 |
| Aug 07 2020 |
28778 |
727.2 |
| Jul 31 2020 |
28914 |
727.2 |
| Jul 24 2020 |
28914 |
727.2 |
| Jul 17 2020 |
28945 |
727.2 |
| Jul 10 2020 |
28996 |
727.2 |
| Jul 03 2020 |
29119 |
727.2 |
| Jun 26 2020 |
29119 |
727.2 |
| Jun 19 2020 |
29119 |
727.2 |
| Jun 12 2020 |
29139 |
727.2 |
| Jun 05 2020 |
29188 |
727.2 |
| May 29 2020 |
29222 |
727.2 |
| May 22 2020 |
29294 |
727.2 |
| May 15 2020 |
29296 |
727.2 |
| May 08 2020 |
29315 |
727.2 |
| May 01 2020 |
29330 |
727.2 |
| Apr 24 2020 |
29418 |
727.2 |
| Apr 17 2020 |
29419 |
727.2 |
| Apr 10 2020 |
29419 |
727.2 |
| Apr 03 2020 |
29419 |
727.2 |
| Mar 27 2020 |
29419 |
727.2 |
| Mar 20 2020 |
29438 |
727.2 |
| Mar 13 2020 |
29438 |
727.2 |
| Mar 06 2020 |
29438 |
727.2 |
| Feb 28 2020 |
29428 |
727.2 |
| Feb 21 2020 |
29503 |
727.2 |
| Feb 14 2020 |
29512 |
727.2 |
| Feb 07 2020 |
29540 |
727.2 |
| Jan 31 2020 |
29560 |
727.2 |
| Jan 24 2020 |
29109 |
727.2 |
| Jan 17 2020 |
29195 |
727.2 |
| Jan 10 2020 |
29982 |
727.2 |
| Jan 03 2020 |
29797 |
727.2 |
| Dec 27 2019 |
29808 |
727.2 |
| Dec 20 2019 |
29858 |
727.2 |
| Dec 13 2019 |
29925 |
727.2 |
| Dec 06 2019 |
29878 |
727.2 |
| Nov 29 2019 |
30573 |
727.2 |
| Nov 22 2019 |
30766 |
727.2 |
| Nov 15 2019 |
31121 |
727.2 |
| Nov 08 2019 |
31497 |
714.69 |
| Nov 01 2019 |
31814 |
714.69 |
| Oct 25 2019 |
32069 |
714.69 |
| Oct 18 2019 |
31438 |
705.97 |
| Oct 11 2019 |
31920 |
705.97 |
| Oct 04 2019 |
31983 |
705.97 |
| Sep 27 2019 |
31866 |
705.97 |
| Sep 20 2019 |
31551 |
705.97 |
| Sep 13 2019 |
31190 |
700.14 |
| Sep 06 2019 |
29821 |
673.66 |
| Aug 30 2019 |
29961 |
673.66 |
| Aug 23 2019 |
30237 |
681.49 |
| Aug 16 2019 |
29935 |
681.49 |
| Aug 09 2019 |
29935 |
681.49 |
| Aug 02 2019 |
29950 |
681.49 |
| Jul 26 2019 |
29972 |
681.49 |
| Jul 19 2019 |
29987 |
681.49 |
| Jul 12 2019 |
30039 |
681.49 |
| Jul 05 2019 |
30056 |
681.49 |
| Jun 28 2019 |
30124 |
681.49 |
| Jun 21 2019 |
30158 |
681.49 |
| Jun 14 2019 |
30148 |
681.49 |
| Jun 07 2019 |
30117 |
681.49 |
| May 31 2019 |
30155 |
681.49 |
| May 24 2019 |
30158 |
681.49 |
| May 17 2019 |
30209 |
681.49 |
| May 10 2019 |
30199 |
681.49 |
| May 03 2019 |
30229 |
681.49 |
| Apr 26 2019 |
30224 |
681.49 |
| Apr 19 2019 |
30235 |
681.49 |
| Apr 12 2019 |
30248 |
681.49 |
| Apr 05 2019 |
30248 |
681.49 |
| Mar 29 2019 |
30249 |
681.49 |
| Mar 22 2019 |
30228 |
681.49 |
| Mar 15 2019 |
30239 |
681.49 |
| Mar 08 2019 |
30124 |
681.49 |
| Mar 01 2019 |
30131 |
681.49 |
| Feb 22 2019 |
30121 |
681.49 |
| Feb 15 2019 |
30128 |
681.49 |
| Feb 08 2019 |
30085 |
681.49 |
| Feb 01 2019 |
30112 |
681.49 |
| Jan 25 2019 |
30125 |
681.49 |
| Jan 18 2019 |
29591 |
681.49 |
| Jan 11 2019 |
30345 |
681.49 |
| Jan 04 2019 |
30531 |
681.49 |
| Dec 28 2018 |
30428 |
681.49 |
| Dec 21 2018 |
30208 |
681.49 |
| Dec 14 2018 |
30464 |
681.49 |
| Dec 07 2018 |
30863 |
681.49 |
| Nov 30 2018 |
31362 |
681.49 |
| Nov 23 2018 |
31719 |
681.49 |
| Nov 16 2018 |
32520 |
681.49 |
| Nov 09 2018 |
32701 |
678.77 |
| Nov 02 2018 |
32989 |
678.77 |
| Oct 26 2018 |
32901 |
678.77 |
| Oct 19 2018 |
33098 |
678.24 |
| Oct 12 2018 |
32893 |
678.24 |
| Oct 05 2018 |
32652 |
678.24 |
| Sep 28 2018 |
32761 |
678.24 |
| Sep 21 2018 |
32910 |
678.24 |
| Sep 14 2018 |
32435 |
678.24 |
| Sep 07 2018 |
32932 |
705 |
