| Dec 22 2022 |
583 |
489.28 |
| Dec 15 2022 |
572 |
489.28 |
| Dec 08 2022 |
571 |
489.28 |
| Dec 01 2022 |
579 |
489.28 |
| Nov 24 2022 |
570 |
489.28 |
| Nov 17 2022 |
564 |
489.28 |
| Nov 10 2022 |
569 |
489.28 |
| Nov 03 2022 |
569 |
489.28 |
| Oct 27 2022 |
554 |
489.28 |
| Oct 20 2022 |
556 |
489.28 |
| Oct 13 2022 |
553 |
489.28 |
| Oct 06 2022 |
503 |
489.28 |
| Sep 29 2022 |
489 |
489.28 |
| Sep 22 2022 |
488 |
489.28 |
| Sep 15 2022 |
480 |
489.28 |
| Sep 08 2022 |
478 |
489.28 |
| Sep 01 2022 |
480 |
489.28 |
| Aug 25 2022 |
480 |
489.28 |
| Aug 18 2022 |
481 |
489.28 |
| Aug 11 2022 |
483 |
489.28 |
| Aug 04 2022 |
485 |
489.28 |
| Jul 28 2022 |
485 |
489.28 |
| Jul 21 2022 |
485 |
489.28 |
| Jul 14 2022 |
485 |
489.28 |
| Jul 07 2022 |
485 |
489.28 |
| Jun 30 2022 |
485 |
489.28 |
| Jun 23 2022 |
491 |
489.28 |
| Jun 16 2022 |
491 |
489.28 |
| Jun 09 2022 |
488 |
489.28 |
| Jun 02 2022 |
488 |
489.28 |
| May 26 2022 |
489 |
489.28 |
| May 19 2022 |
489 |
489.28 |
| May 12 2022 |
489 |
489.28 |
| May 05 2022 |
489 |
489.28 |
| Apr 28 2022 |
488 |
489.28 |
| Apr 21 2022 |
488 |
489.28 |
| Apr 14 2022 |
488 |
489.28 |
| Apr 07 2022 |
488 |
489.28 |
| Mar 31 2022 |
488 |
489.28 |
| Mar 24 2022 |
488 |
489.28 |
| Mar 17 2022 |
488 |
489.28 |
| Mar 10 2022 |
488 |
489.28 |
| Mar 03 2022 |
488 |
489.28 |
| Feb 24 2022 |
484 |
489.28 |
| Feb 17 2022 |
486 |
489.28 |
| Feb 10 2022 |
489 |
489.28 |
| Feb 03 2022 |
489 |
489.28 |
| Jan 27 2022 |
498 |
489.28 |
| Jan 20 2022 |
475 |
489.28 |
| Jan 13 2022 |
477 |
489.28 |
| Jan 06 2022 |
533 |
489.28 |
| Dec 30 2021 |
530 |
489.28 |
| Dec 23 2021 |
529 |
489.28 |
| Dec 16 2021 |
537 |
489.28 |
| Dec 09 2021 |
588 |
489.28 |
| Dec 02 2021 |
589 |
489.28 |
| Nov 25 2021 |
597 |
489.28 |
| Nov 18 2021 |
614 |
489.28 |
| Nov 11 2021 |
785 |
506.2 |
| Oct 14 2021 |
1710 |
582.79 |
| Sep 16 2021 |
1883 |
621.72 |
| Sep 09 2021 |
1672 |
530.11 |
| Sep 02 2021 |
1582 |
517.6 |
| Aug 26 2021 |
1584 |
517.6 |
| Aug 19 2021 |
1583 |
517.6 |
| Aug 12 2021 |
1584 |
517.6 |
| Aug 05 2021 |
1590 |
517.6 |
| Jul 29 2021 |
1593 |
517.6 |
| Jun 03 2021 |
1462 |
517.6 |
| Sep 18 2020 |
23838 |
621.72 |
| Sep 11 2020 |
19817 |
545.2 |
| Sep 04 2020 |
18235 |
517.6 |
| Aug 28 2020 |
18405 |
517.6 |
| Aug 21 2020 |
18462 |
517.6 |
| Aug 14 2020 |
18481 |
517.6 |
| Aug 07 2020 |
18628 |
517.6 |
| Jul 31 2020 |
18714 |
517.6 |
| Jul 24 2020 |
18714 |
517.6 |
| Jul 17 2020 |
18745 |
517.6 |
| Jul 10 2020 |
18782 |
517.6 |
| Jul 03 2020 |
18855 |
517.6 |
| Jun 26 2020 |
18855 |
517.6 |
| Jun 19 2020 |
18855 |
517.6 |
| Jun 12 2020 |
18865 |
517.6 |
| Jun 05 2020 |
18894 |
517.6 |
| May 29 2020 |
18921 |
517.6 |
| May 22 2020 |
18966 |
517.6 |
| May 15 2020 |
18966 |
517.6 |
| May 08 2020 |
18974 |
517.6 |
| May 01 2020 |
18987 |
517.6 |
| Apr 24 2020 |
19044 |
517.6 |
| Apr 17 2020 |
19045 |
517.6 |
| Apr 10 2020 |
19045 |
517.6 |
| Apr 03 2020 |
19045 |
517.6 |
| Mar 27 2020 |
19045 |
517.6 |
| Mar 20 2020 |
19059 |
517.6 |
| Mar 13 2020 |
19059 |
517.6 |
| Mar 06 2020 |
19059 |
517.6 |
| Feb 28 2020 |
19038 |
517.6 |
| Feb 21 2020 |
19105 |
517.6 |
| Feb 14 2020 |
19116 |
517.6 |
| Feb 07 2020 |
19141 |
517.6 |
| Jan 31 2020 |
19160 |
517.6 |
| Jan 24 2020 |
18754 |
517.6 |
| Jan 17 2020 |
18804 |
517.6 |
| Jan 10 2020 |
19515 |
517.6 |
| Jan 03 2020 |
19385 |
517.6 |
| Dec 27 2019 |
19409 |
517.6 |
| Dec 20 2019 |
19446 |
517.6 |
| Dec 13 2019 |
19547 |
517.6 |
| Dec 06 2019 |
19427 |
517.6 |
| Nov 29 2019 |
20512 |
525.74 |
| Nov 22 2019 |
20662 |
525.74 |
| Nov 15 2019 |
20880 |
525.74 |
| Nov 08 2019 |
21179 |
525.74 |
| Nov 01 2019 |
21297 |
525.74 |
| Oct 25 2019 |
19034 |
499.92 |
| Oct 18 2019 |
18627 |
499.92 |
| Oct 11 2019 |
18890 |
499.92 |
| Oct 04 2019 |
19012 |
499.92 |
| Sep 27 2019 |
18361 |
493.52 |
| Sep 20 2019 |
18094 |
493.52 |
| Sep 13 2019 |
20555 |
521.4 |
| Sep 06 2019 |
19551 |
514.75 |
| Aug 30 2019 |
19631 |
514.75 |
| Aug 23 2019 |
19657 |
514.75 |
| Aug 16 2019 |
19478 |
514.75 |
| Aug 09 2019 |
19478 |
514.75 |
| Aug 02 2019 |
19489 |
514.75 |
| Jul 26 2019 |
19502 |
514.75 |
| Jul 19 2019 |
19519 |
514.75 |
| Jul 12 2019 |
19557 |
514.75 |
| Jul 05 2019 |
19568 |
514.75 |
| Jun 28 2019 |
19617 |
514.75 |
| Jun 21 2019 |
19645 |
514.75 |
| Jun 14 2019 |
19642 |
514.75 |
| Jun 07 2019 |
19627 |
514.75 |
| May 31 2019 |
19659 |
514.75 |
| May 24 2019 |
19664 |
514.75 |
| May 17 2019 |
19698 |
514.75 |
| May 10 2019 |
19690 |
514.75 |
| May 03 2019 |
19705 |
514.75 |
| Apr 26 2019 |
19702 |
514.75 |
| Apr 19 2019 |
19701 |
514.75 |
| Apr 12 2019 |
19708 |
514.75 |
| Apr 05 2019 |
19708 |
514.75 |
| Mar 29 2019 |
19709 |
514.75 |
| Mar 22 2019 |
19695 |
514.75 |
| Mar 15 2019 |
19701 |
514.75 |
| Mar 08 2019 |
19624 |
514.75 |
| Mar 01 2019 |
19627 |
514.75 |
| Feb 22 2019 |
19619 |
514.75 |
| Feb 15 2019 |
19628 |
514.75 |
| Feb 08 2019 |
19603 |
514.75 |
| Feb 01 2019 |
19630 |
514.75 |
| Jan 25 2019 |
19645 |
514.75 |
| Jan 18 2019 |
19156 |
514.75 |
| Jan 11 2019 |
19811 |
514.75 |
| Jan 04 2019 |
19946 |
514.75 |
| Dec 28 2018 |
19906 |
514.75 |
| Dec 21 2018 |
19778 |
514.75 |
| Dec 14 2018 |
19908 |
514.75 |
| Dec 07 2018 |
20116 |
514.75 |
| Nov 30 2018 |
20404 |
514.75 |
| Nov 23 2018 |
20639 |
514.75 |
| Nov 16 2018 |
21049 |
514.75 |
| Nov 09 2018 |
21143 |
514.75 |
| Nov 02 2018 |
21302 |
514.75 |
| Oct 26 2018 |
21992 |
524.73 |
| Oct 19 2018 |
22116 |
524.73 |
| Oct 12 2018 |
21991 |
524.73 |
| Oct 05 2018 |
23353 |
542.62 |
| Sep 28 2018 |
22759 |
535.66 |
| Sep 21 2018 |
23331 |
540.87 |
| Sep 14 2018 |
24193 |
555 |
| Sep 07 2018 |
23983 |
555 |
