| Nov 09 2023 |
679 |
514.11 |
| Nov 02 2023 |
1097 |
510.68 |
| Oct 26 2023 |
1077 |
510.68 |
| Oct 19 2023 |
1082 |
510.68 |
| Oct 12 2023 |
1035 |
505.99 |
| Oct 05 2023 |
1099 |
514.47 |
| Sep 28 2023 |
1071 |
514.47 |
| Sep 21 2023 |
1074 |
514.47 |
| Sep 14 2023 |
1094 |
514.47 |
| Sep 07 2023 |
1056 |
509.44 |
| Aug 31 2023 |
1061 |
509.44 |
| Aug 24 2023 |
1054 |
509.44 |
| Aug 17 2023 |
1052 |
509.44 |
| Aug 10 2023 |
1051 |
509.44 |
| Aug 03 2023 |
1052 |
509.44 |
| Jul 27 2023 |
1048 |
509.44 |
| Jul 20 2023 |
1028 |
509.44 |
| Jul 13 2023 |
1028 |
509.44 |
| Jul 06 2023 |
1028 |
509.44 |
| Jun 29 2023 |
1028 |
509.44 |
| Jun 22 2023 |
1028 |
509.44 |
| Jun 15 2023 |
1028 |
509.44 |
| Jun 08 2023 |
1029 |
509.44 |
| Jun 01 2023 |
1029 |
509.44 |
| May 25 2023 |
1029 |
509.44 |
| May 18 2023 |
1029 |
509.44 |
| May 11 2023 |
1029 |
509.44 |
| May 04 2023 |
1029 |
509.44 |
| Apr 27 2023 |
1029 |
509.44 |
| Apr 20 2023 |
1029 |
509.44 |
| Apr 13 2023 |
1029 |
509.44 |
| Apr 06 2023 |
1029 |
509.44 |
| Mar 30 2023 |
1029 |
509.44 |
| Mar 23 2023 |
1029 |
509.44 |
| Mar 16 2023 |
1029 |
509.44 |
| Mar 09 2023 |
1029 |
509.44 |
| Mar 02 2023 |
1029 |
509.44 |
| Feb 23 2023 |
1029 |
509.44 |
| Feb 16 2023 |
1029 |
509.44 |
| Feb 09 2023 |
1031 |
509.44 |
| Feb 02 2023 |
1033 |
509.44 |
| Jan 26 2023 |
1034 |
509.44 |
| Jan 19 2023 |
1033 |
509.44 |
| Jan 12 2023 |
1013 |
509.44 |
| Jan 05 2023 |
1037 |
509.44 |
| Dec 29 2022 |
1041 |
509.44 |
| Dec 22 2022 |
1567 |
509.44 |
| Dec 15 2022 |
1563 |
509.44 |
| Dec 08 2022 |
1550 |
509.44 |
| Dec 01 2022 |
1529 |
509.44 |
| Nov 24 2022 |
1539 |
509.44 |
| Nov 17 2022 |
1506 |
509.44 |
| Nov 10 2022 |
1553 |
516.3 |
| Nov 03 2022 |
1566 |
521.19 |
| Oct 27 2022 |
1473 |
521.19 |
| Oct 20 2022 |
993 |
535.83 |
| Oct 13 2022 |
982 |
535.83 |
| Oct 06 2022 |
802 |
523.24 |
| Sep 29 2022 |
780 |
523.24 |
| Sep 22 2022 |
770 |
523.24 |
| Sep 15 2022 |
765 |
523.24 |
| Oct 25 2019 |
17091 |
480.06 |
| Oct 18 2019 |
16756 |
480.06 |
| Oct 11 2019 |
16983 |
480.06 |
| Oct 04 2019 |
21420 |
526.69 |
| Sep 27 2019 |
20229 |
513.95 |
| Sep 20 2019 |
20602 |
521.47 |
| Sep 13 2019 |
20563 |
521.47 |
| Sep 06 2019 |
20011 |
520.05 |
| Aug 30 2019 |
20099 |
520.05 |
| Aug 23 2019 |
19398 |
511.89 |
| Aug 16 2019 |
19229 |
511.89 |
| Aug 09 2019 |
19229 |
511.89 |
| Aug 02 2019 |
19239 |
511.89 |
| Jul 26 2019 |
19251 |
511.89 |
| Jul 19 2019 |
19269 |
511.89 |
| Jul 12 2019 |
19309 |
511.89 |
| Jul 05 2019 |
19321 |
511.89 |
| Jun 28 2019 |
19369 |
511.89 |
| Jun 21 2019 |
19397 |
511.89 |
| Jun 14 2019 |
19395 |
511.89 |
| Jun 07 2019 |
19378 |
511.89 |
| May 31 2019 |
19408 |
511.89 |
| May 24 2019 |
19415 |
511.89 |
| May 17 2019 |
19447 |
511.89 |
| May 10 2019 |
19439 |
511.89 |
| May 03 2019 |
19453 |
511.89 |
| Apr 26 2019 |
19449 |
511.89 |
| Apr 19 2019 |
19448 |
511.89 |
| Apr 12 2019 |
19454 |
511.89 |
| Apr 05 2019 |
19454 |
511.89 |
| Mar 29 2019 |
19455 |
511.89 |
| Mar 22 2019 |
19441 |
511.89 |
| Mar 15 2019 |
19446 |
511.89 |
| Mar 08 2019 |
19367 |
511.89 |
| Mar 01 2019 |
19372 |
511.89 |
| Feb 22 2019 |
19364 |
511.89 |
| Feb 15 2019 |
19375 |
511.89 |
| Feb 08 2019 |
19353 |
511.89 |
| Feb 01 2019 |
19380 |
511.89 |
| Jan 25 2019 |
19393 |
511.89 |
| Jan 18 2019 |
18908 |
511.89 |
| Jan 11 2019 |
19560 |
511.89 |
| Jan 04 2019 |
19691 |
511.89 |
| Dec 28 2018 |
19655 |
511.89 |
| Dec 21 2018 |
19532 |
511.89 |
| Dec 14 2018 |
19650 |
511.89 |
| Dec 07 2018 |
19879 |
511.89 |
| Nov 30 2018 |
20159 |
511.89 |
| Nov 23 2018 |
20391 |
511.89 |
| Nov 16 2018 |
20792 |
511.89 |
| Nov 09 2018 |
20897 |
511.89 |
| Nov 02 2018 |
21057 |
511.89 |
| Oct 26 2018 |
22106 |
526.04 |
| Oct 19 2018 |
22234 |
526.04 |
| Oct 12 2018 |
22101 |
526.04 |
| Oct 05 2018 |
22675 |
535.43 |
| Sep 28 2018 |
22740 |
535.43 |
| Sep 21 2018 |
22509 |
532.56 |
| Sep 14 2018 |
22052 |
530.4 |
| Sep 07 2018 |
19970 |
510 |
