| Oct 28 2021 |
10628 |
584.75 |
| Oct 21 2021 |
10894 |
584.75 |
| Oct 14 2021 |
11067 |
584.75 |
| Oct 07 2021 |
9394 |
548.87 |
| Sep 30 2021 |
9278 |
548.87 |
| Sep 23 2021 |
8938 |
548.87 |
| Sep 16 2021 |
8762 |
548.87 |
| Sep 09 2021 |
10800 |
551.23 |
| Sep 02 2021 |
11081 |
553.42 |
| Aug 26 2021 |
11538 |
573.01 |
| Aug 19 2021 |
11034 |
549.19 |
| Aug 12 2021 |
11054 |
549.19 |
| Aug 05 2021 |
11073 |
549.19 |
| Jul 29 2021 |
11079 |
549.19 |
| Jun 03 2021 |
11302 |
549.19 |
| Oct 30 2020 |
16425 |
584.75 |
| Oct 23 2020 |
17828 |
584.75 |
| Oct 16 2020 |
18985 |
584.75 |
| Oct 09 2020 |
17981 |
548.87 |
| Oct 02 2020 |
18664 |
548.87 |
| Sep 25 2020 |
19141 |
548.87 |
| Sep 18 2020 |
19670 |
548.87 |
| Sep 11 2020 |
20235 |
551.23 |
| Sep 04 2020 |
20794 |
553.42 |
| Aug 28 2020 |
22301 |
573.01 |
| Aug 21 2020 |
20759 |
549.19 |
| Aug 14 2020 |
20783 |
549.19 |
| Aug 07 2020 |
20937 |
549.19 |
| Jul 31 2020 |
21036 |
549.19 |
| Jul 24 2020 |
21036 |
549.19 |
| Jul 17 2020 |
21067 |
549.19 |
| Jul 10 2020 |
21106 |
549.19 |
| Jul 03 2020 |
21188 |
549.19 |
| Jun 26 2020 |
21188 |
549.19 |
| Jun 19 2020 |
21188 |
549.19 |
| Jun 12 2020 |
21198 |
549.19 |
| Jun 05 2020 |
21233 |
549.19 |
| May 29 2020 |
21266 |
549.19 |
| May 22 2020 |
21315 |
549.19 |
| May 15 2020 |
21315 |
549.19 |
| May 08 2020 |
21327 |
549.19 |
| May 01 2020 |
21334 |
549.19 |
| Apr 24 2020 |
21401 |
549.19 |
| Apr 17 2020 |
21402 |
549.19 |
| Apr 10 2020 |
21402 |
549.19 |
| Apr 03 2020 |
21402 |
549.19 |
| Mar 27 2020 |
21402 |
549.19 |
| Mar 20 2020 |
21419 |
549.19 |
| Mar 13 2020 |
21419 |
549.19 |
| Mar 06 2020 |
21419 |
549.19 |
| Feb 28 2020 |
21403 |
549.19 |
| Feb 21 2020 |
21465 |
549.19 |
| Feb 14 2020 |
21476 |
549.19 |
| Feb 07 2020 |
21497 |
549.19 |
| Jan 31 2020 |
21518 |
549.19 |
| Jan 24 2020 |
21100 |
549.19 |
| Jan 17 2020 |
21151 |
549.19 |
| Jan 10 2020 |
21885 |
549.19 |
| Jan 03 2020 |
21750 |
549.19 |
| Dec 27 2019 |
21766 |
549.19 |
| Dec 20 2019 |
21807 |
549.19 |
| Dec 13 2019 |
21898 |
549.19 |
| Dec 06 2019 |
21834 |
549.19 |
| Nov 29 2019 |
22364 |
549.19 |
| Nov 22 2019 |
21295 |
533.87 |
| Nov 15 2019 |
20209 |
518.12 |
| Nov 08 2019 |
20499 |
518.12 |
| Nov 01 2019 |
20153 |
512.55 |
| Oct 25 2019 |
20191 |
512.55 |
| Oct 18 2019 |
20453 |
520.63 |
| Oct 11 2019 |
19888 |
510.41 |
| Oct 04 2019 |
19965 |
510.41 |
| Sep 27 2019 |
19904 |
510.41 |
| Sep 20 2019 |
19601 |
510.41 |
| Sep 13 2019 |
19575 |
510.41 |
| Sep 06 2019 |
19080 |
509.22 |
| Aug 30 2019 |
19151 |
509.22 |
| Aug 23 2019 |
19171 |
509.22 |
| Aug 16 2019 |
19004 |
509.22 |
| Aug 09 2019 |
19004 |
509.22 |
| Aug 02 2019 |
19014 |
509.22 |
| Jul 26 2019 |
19023 |
509.22 |
| Jul 19 2019 |
19041 |
509.22 |
| Jul 12 2019 |
19079 |
509.22 |
| Jul 05 2019 |
19091 |
509.22 |
| Jun 28 2019 |
19138 |
509.22 |
| Jun 21 2019 |
19166 |
509.22 |
| Jun 14 2019 |
19165 |
509.22 |
| Jun 07 2019 |
19148 |
509.22 |
| May 31 2019 |
19179 |
509.22 |
| May 24 2019 |
19183 |
509.22 |
| May 17 2019 |
19215 |
509.22 |
| May 10 2019 |
19206 |
509.22 |
| May 03 2019 |
19225 |
509.22 |
| Apr 26 2019 |
19219 |
509.22 |
| Apr 19 2019 |
19219 |
509.22 |
| Apr 12 2019 |
19222 |
509.22 |
| Apr 05 2019 |
19222 |
509.22 |
| Mar 29 2019 |
19223 |
509.22 |
| Mar 22 2019 |
19208 |
509.22 |
| Mar 15 2019 |
19216 |
509.22 |
| Mar 08 2019 |
19137 |
509.22 |
| Mar 01 2019 |
19142 |
509.22 |
| Feb 22 2019 |
19133 |
509.22 |
| Feb 15 2019 |
19142 |
509.22 |
| Feb 08 2019 |
19120 |
509.22 |
| Feb 01 2019 |
19147 |
509.22 |
| Jan 25 2019 |
19162 |
509.22 |
| Jan 18 2019 |
18680 |
509.22 |
| Jan 11 2019 |
19329 |
509.22 |
| Jan 04 2019 |
19458 |
509.22 |
| Dec 28 2018 |
19425 |
509.22 |
| Dec 21 2018 |
19303 |
509.22 |
| Dec 14 2018 |
19432 |
509.22 |
| Dec 07 2018 |
19652 |
509.22 |
| Nov 30 2018 |
19928 |
509.22 |
| Nov 23 2018 |
20709 |
515.59 |
| Nov 16 2018 |
22377 |
530.01 |
| Nov 09 2018 |
22523 |
530.01 |
| Nov 02 2018 |
23365 |
538.23 |
| Oct 26 2018 |
23148 |
538.23 |
| Oct 19 2018 |
23685 |
541.92 |
| Oct 12 2018 |
24834 |
557.62 |
| Oct 05 2018 |
24584 |
557.62 |
| Sep 28 2018 |
24178 |
551.82 |
| Sep 21 2018 |
24203 |
551.82 |
| Sep 14 2018 |
23376 |
545.16 |
| Sep 07 2018 |
25191 |
569.18 |
