Dec 22 2022 |
12739 |
585.95 |
Dec 15 2022 |
12710 |
585.95 |
Dec 08 2022 |
12634 |
585.95 |
Dec 01 2022 |
12502 |
585.95 |
Nov 24 2022 |
12469 |
585.95 |
Nov 17 2022 |
12240 |
585.95 |
Nov 10 2022 |
12061 |
585.95 |
Nov 03 2022 |
11700 |
585.95 |
Oct 27 2022 |
11099 |
585.95 |
Oct 20 2022 |
10651 |
585.95 |
Oct 13 2022 |
10471 |
585.95 |
Oct 06 2022 |
10018 |
585.95 |
Sep 29 2022 |
9745 |
585.95 |
Sep 22 2022 |
9605 |
585.95 |
Sep 15 2022 |
9468 |
585.95 |
Sep 08 2022 |
9427 |
585.95 |
Sep 01 2022 |
9419 |
585.95 |
Aug 25 2022 |
9411 |
585.95 |
Aug 18 2022 |
9410 |
585.95 |
Aug 11 2022 |
9424 |
585.95 |
Aug 04 2022 |
9392 |
585.95 |
Jul 28 2022 |
9392 |
585.95 |
Jul 21 2022 |
9392 |
585.95 |
Jul 14 2022 |
9392 |
585.95 |
Jul 07 2022 |
9392 |
585.95 |
Jun 30 2022 |
9392 |
585.95 |
Jun 23 2022 |
9365 |
585.95 |
Jun 16 2022 |
9365 |
585.95 |
Jun 09 2022 |
9373 |
585.95 |
Jun 02 2022 |
9373 |
585.95 |
May 26 2022 |
9372 |
585.95 |
May 19 2022 |
9372 |
585.95 |
May 12 2022 |
9372 |
585.95 |
May 05 2022 |
9372 |
585.95 |
Apr 28 2022 |
9351 |
585.95 |
Apr 21 2022 |
9351 |
585.95 |
Apr 14 2022 |
9351 |
585.95 |
Apr 07 2022 |
9351 |
585.95 |
Mar 31 2022 |
9351 |
585.95 |
Mar 24 2022 |
9351 |
585.95 |
Mar 17 2022 |
9340 |
585.95 |
Mar 10 2022 |
9340 |
585.95 |
Mar 03 2022 |
9340 |
585.95 |
Feb 24 2022 |
9325 |
585.95 |
Feb 17 2022 |
9331 |
585.95 |
Feb 10 2022 |
9335 |
585.95 |
Feb 03 2022 |
9348 |
585.95 |
Jan 27 2022 |
9340 |
585.95 |
Jan 20 2022 |
9213 |
585.95 |
Jan 13 2022 |
9246 |
585.95 |
Jan 06 2022 |
9395 |
585.95 |
Dec 30 2021 |
9425 |
585.95 |
Dec 23 2021 |
9443 |
585.95 |
Dec 16 2021 |
9422 |
585.95 |
Dec 09 2021 |
9438 |
585.95 |
Dec 02 2021 |
9537 |
585.95 |
Nov 25 2021 |
9524 |
585.95 |
Nov 18 2021 |
9549 |
585.95 |
Nov 11 2021 |
9580 |
585.95 |
Nov 04 2021 |
9782 |
585.95 |
Oct 28 2021 |
11550 |
615.12 |
Oct 21 2021 |
11698 |
610.42 |
Oct 14 2021 |
11854 |
610.42 |
Oct 07 2021 |
11443 |
610.42 |
Sep 30 2021 |
11285 |
610.42 |
Nov 29 2019 |
6931 |
369.15 |
Nov 22 2019 |
6958 |
369.15 |
Nov 15 2019 |
6988 |
369.15 |
Nov 08 2019 |
7019 |
369.15 |
Nov 01 2019 |
7970 |
382.01 |
Oct 25 2019 |
7638 |
378.57 |
Oct 18 2019 |
7502 |
379.02 |
Oct 11 2019 |
7600 |
379.02 |
Oct 04 2019 |
7630 |
378.6 |
Sep 27 2019 |
7598 |
378.6 |
Sep 20 2019 |
7482 |
378.6 |
Sep 13 2019 |
7542 |
378.6 |
Sep 06 2019 |
7350 |
378.6 |
Aug 30 2019 |
7377 |
378.6 |
Aug 23 2019 |
7389 |
378.6 |
Aug 16 2019 |
7342 |
378.6 |
Aug 09 2019 |
7342 |
378.6 |
Aug 02 2019 |
7346 |
378.6 |
Jul 26 2019 |
7349 |
378.6 |
Jul 19 2019 |
7362 |
378.6 |
Jul 12 2019 |
7371 |
378.6 |
Jul 05 2019 |
7381 |
378.6 |
Jun 28 2019 |
7396 |
378.6 |
Jun 21 2019 |
7410 |
378.6 |
Jun 14 2019 |
7405 |
378.6 |
Jun 07 2019 |
7405 |
378.6 |
May 31 2019 |
7417 |
378.6 |
May 24 2019 |
7414 |
378.6 |
May 17 2019 |
7432 |
378.6 |
May 10 2019 |
7428 |
378.6 |
May 03 2019 |
7432 |
378.6 |
Apr 26 2019 |
7427 |
378.6 |
Apr 19 2019 |
7429 |
378.6 |
Apr 12 2019 |
7430 |
378.6 |
Apr 05 2019 |
7430 |
378.6 |
Mar 29 2019 |
7430 |
378.6 |
Mar 22 2019 |
7428 |
378.6 |
Mar 15 2019 |
7436 |
378.6 |
Mar 08 2019 |
7408 |
378.6 |
Mar 01 2019 |
7411 |
378.6 |
Feb 22 2019 |
7407 |
378.6 |
Feb 15 2019 |
7422 |
378.6 |
Feb 08 2019 |
7406 |
378.6 |
Feb 01 2019 |
7427 |
378.6 |
Jan 25 2019 |
7428 |
378.6 |
Jan 18 2019 |
7137 |
378.6 |
Jan 11 2019 |
7545 |
378.6 |
Jan 04 2019 |
7607 |
378.6 |
Dec 28 2018 |
7621 |
378.6 |
Dec 21 2018 |
7562 |
378.6 |
Dec 14 2018 |
7575 |
378.6 |
Dec 07 2018 |
7671 |
378.6 |
Nov 30 2018 |
9049 |
394.4 |
Nov 23 2018 |
9118 |
394.4 |
Nov 16 2018 |
9256 |
394.4 |
Nov 09 2018 |
9182 |
394.4 |
Nov 02 2018 |
9203 |
394.29 |
Oct 26 2018 |
9668 |
401.83 |
Oct 19 2018 |
10666 |
412.54 |
Oct 12 2018 |
10594 |
412.54 |
Oct 05 2018 |
13850 |
448.2 |
Sep 28 2018 |
13886 |
448.2 |
Sep 21 2018 |
13857 |
448.2 |
Sep 14 2018 |
13674 |
448.2 |
Sep 07 2018 |
13616 |
448.2 |