Dec 22 2022 |
1575 |
314.54 |
Dec 15 2022 |
1548 |
314.54 |
Dec 08 2022 |
1556 |
314.54 |
Dec 01 2022 |
1563 |
314.54 |
Nov 24 2022 |
1551 |
314.54 |
Nov 17 2022 |
1534 |
314.54 |
Nov 10 2022 |
1533 |
314.54 |
Nov 03 2022 |
1528 |
314.54 |
Oct 27 2022 |
1493 |
314.54 |
Oct 20 2022 |
1509 |
314.54 |
Oct 13 2022 |
1504 |
314.54 |
Oct 06 2022 |
1458 |
314.54 |
Sep 29 2022 |
1443 |
314.54 |
Sep 22 2022 |
1446 |
314.54 |
Sep 15 2022 |
1429 |
314.54 |
Sep 08 2022 |
1416 |
314.54 |
Sep 01 2022 |
1414 |
314.54 |
Aug 25 2022 |
1414 |
314.54 |
Aug 18 2022 |
1414 |
314.54 |
Aug 11 2022 |
1406 |
314.54 |
Aug 04 2022 |
1391 |
314.54 |
Jul 28 2022 |
1391 |
314.54 |
Jul 21 2022 |
1391 |
314.54 |
Jul 14 2022 |
1391 |
314.54 |
Jul 07 2022 |
1391 |
314.54 |
Jun 30 2022 |
1391 |
314.54 |
Jun 23 2022 |
1396 |
314.54 |
Jun 16 2022 |
1396 |
314.54 |
Jun 09 2022 |
1396 |
314.54 |
Jun 02 2022 |
1396 |
314.54 |
May 26 2022 |
1393 |
314.54 |
May 19 2022 |
1393 |
314.54 |
May 12 2022 |
1393 |
314.54 |
May 05 2022 |
1393 |
314.54 |
Apr 28 2022 |
1393 |
314.54 |
Apr 21 2022 |
1393 |
314.54 |
Apr 14 2022 |
1393 |
314.54 |
Apr 07 2022 |
1393 |
314.54 |
Mar 31 2022 |
1393 |
314.54 |
Mar 24 2022 |
1393 |
314.54 |
Mar 17 2022 |
1394 |
314.54 |
Mar 10 2022 |
1394 |
314.54 |
Mar 03 2022 |
1394 |
314.54 |
Feb 24 2022 |
1368 |
314.54 |
Feb 17 2022 |
1373 |
314.54 |
Feb 10 2022 |
1374 |
314.54 |
Feb 03 2022 |
1372 |
314.54 |
Jan 27 2022 |
1383 |
314.54 |
Jan 20 2022 |
1342 |
314.54 |
Jan 13 2022 |
1338 |
314.54 |
Jan 06 2022 |
1515 |
314.54 |
Dec 30 2021 |
1523 |
314.54 |
Dec 23 2021 |
1513 |
314.54 |
Dec 16 2021 |
1522 |
314.54 |
Dec 09 2021 |
1560 |
314.54 |
Dec 02 2021 |
1596 |
314.54 |
Nov 25 2021 |
1610 |
314.54 |
Nov 18 2021 |
2919 |
340.83 |
Nov 11 2021 |
2306 |
320.02 |
Nov 04 2021 |
2679 |
331.03 |
Oct 28 2021 |
2112 |
307.91 |
Oct 21 2021 |
1701 |
288.27 |
Oct 14 2021 |
1618 |
284 |
Oct 07 2021 |
1456 |
279.28 |
Sep 30 2021 |
1483 |
279.28 |
Sep 23 2021 |
1503 |
279.28 |
Sep 16 2021 |
1536 |
279.28 |
Sep 09 2021 |
1484 |
275.83 |
Sep 02 2021 |
1496 |
275.83 |
Aug 26 2021 |
1495 |
275.83 |
Aug 19 2021 |
1497 |
275.83 |
Aug 12 2021 |
1499 |
275.83 |
Aug 05 2021 |
1503 |
275.83 |
Jul 29 2021 |
1503 |
275.83 |
Jun 03 2021 |
2084 |
275.83 |
Nov 20 2020 |
5118 |
393.42 |
Nov 13 2020 |
2909 |
325.49 |
Nov 06 2020 |
3644 |
342.02 |
Oct 30 2020 |
3603 |
335.79 |
Oct 23 2020 |
2968 |
310.57 |
Oct 16 2020 |
2603 |
296.31 |
Oct 09 2020 |
2127 |
279.28 |
Oct 02 2020 |
2176 |
279.28 |
Sep 25 2020 |
2077 |
275.83 |
Sep 18 2020 |
2132 |
275.83 |
Sep 11 2020 |
2143 |
275.83 |
Sep 04 2020 |
2169 |
275.83 |
Aug 28 2020 |
2172 |
275.83 |
Aug 21 2020 |
2192 |
275.83 |
Aug 14 2020 |
2196 |
275.83 |
Aug 07 2020 |
2225 |
275.83 |
Jul 31 2020 |
2233 |
275.83 |
Jul 24 2020 |
2233 |
275.83 |
Jul 17 2020 |
2236 |
275.83 |
Jul 10 2020 |
2247 |
275.83 |
Jul 03 2020 |
2252 |
275.83 |
Jun 26 2020 |
2252 |
275.83 |
Jun 19 2020 |
2252 |
275.83 |
Jun 12 2020 |
2254 |
275.83 |
Jun 05 2020 |
2257 |
275.83 |
May 29 2020 |
2256 |
275.83 |
May 22 2020 |
2256 |
275.83 |
May 15 2020 |
2256 |
275.83 |
May 08 2020 |
2256 |
275.83 |
May 01 2020 |
2261 |
275.83 |
Apr 24 2020 |
2267 |
275.83 |
Apr 17 2020 |
2267 |
275.83 |
Apr 10 2020 |
2267 |
275.83 |
Apr 03 2020 |
2267 |
275.83 |
Mar 27 2020 |
2267 |
275.83 |
Mar 20 2020 |
2267 |
275.83 |
Mar 13 2020 |
2267 |
275.83 |
Mar 06 2020 |
2267 |
275.83 |
Feb 28 2020 |
2269 |
275.83 |
Feb 21 2020 |
2267 |
275.83 |
Feb 14 2020 |
2272 |
275.83 |
Feb 07 2020 |
2269 |
275.83 |
Jan 31 2020 |
2283 |
275.83 |
Jan 24 2020 |
2125 |
275.83 |
Jan 17 2020 |
2140 |
275.83 |
Jan 10 2020 |
2389 |
275.83 |
Jan 03 2020 |
2389 |
275.83 |
Dec 27 2019 |
2379 |
275.83 |
Dec 20 2019 |
2385 |
275.83 |
Dec 13 2019 |
2377 |
275.83 |
Dec 06 2019 |
2217 |
275.83 |
Nov 29 2019 |
2258 |
275.83 |
Nov 22 2019 |
2203 |
273.71 |
Nov 15 2019 |
2454 |
279.68 |
Nov 08 2019 |
2444 |
279.68 |
Nov 01 2019 |
2435 |
279.7 |
Oct 25 2019 |
2602 |
284.4 |
Oct 18 2019 |
2582 |
284.4 |
Oct 11 2019 |
3436 |
305.98 |
Oct 04 2019 |
3485 |
305.98 |
Sep 27 2019 |
3493 |
305.98 |
Sep 20 2019 |
3444 |
305.98 |
Sep 13 2019 |
4636 |
332.39 |
Sep 06 2019 |
5180 |
345.23 |
Aug 30 2019 |
5215 |
345.23 |
Aug 23 2019 |
5252 |
345.23 |
Aug 16 2019 |
5219 |
345.23 |
Aug 09 2019 |
5219 |
345.23 |
Aug 02 2019 |
5220 |
345.23 |
Jul 26 2019 |
5220 |
345.23 |
Jul 19 2019 |
5227 |
345.23 |
Jul 12 2019 |
5242 |
345.23 |
Jul 05 2019 |
5248 |
345.23 |
Jun 28 2019 |
5252 |
345.23 |
Jun 21 2019 |
5257 |
345.23 |
Jun 14 2019 |
5250 |
345.23 |
Jun 07 2019 |
5249 |
345.23 |
May 31 2019 |
5259 |
345.23 |
May 24 2019 |
5263 |
345.23 |
May 17 2019 |
5276 |
345.23 |
May 10 2019 |
5274 |
345.23 |
May 03 2019 |
5283 |
345.23 |
Apr 26 2019 |
5283 |
345.23 |
Apr 19 2019 |
5284 |
345.23 |
Apr 12 2019 |
5286 |
345.23 |
Apr 05 2019 |
5286 |
345.23 |
Mar 29 2019 |
5286 |
345.23 |
Mar 22 2019 |
5284 |
345.23 |
Mar 15 2019 |
5294 |
345.23 |
Mar 08 2019 |
5284 |
345.23 |
Mar 01 2019 |
5285 |
345.23 |
Feb 22 2019 |
5283 |
345.23 |
Feb 15 2019 |
5291 |
345.23 |
Feb 08 2019 |
5273 |
345.23 |
Feb 01 2019 |
5291 |
345.23 |
Jan 25 2019 |
5293 |
345.23 |
Jan 18 2019 |
5040 |
345.23 |
Jan 11 2019 |
5388 |
345.23 |
Jan 04 2019 |
5429 |
345.23 |
Dec 28 2018 |
5442 |
345.23 |
Dec 21 2018 |
5392 |
345.23 |
Dec 14 2018 |
5369 |
345.23 |
Dec 07 2018 |
5431 |
345.23 |
Nov 30 2018 |
5491 |
345.23 |
Nov 23 2018 |
5523 |
345.23 |
Nov 16 2018 |
5598 |
345.23 |
Nov 09 2018 |
5537 |
345.23 |
Nov 02 2018 |
5822 |
349.54 |
Oct 26 2018 |
5668 |
349.54 |
Oct 19 2018 |
7685 |
377.49 |
Oct 12 2018 |
13010 |
437.3 |
Oct 05 2018 |
12743 |
437.3 |
Sep 28 2018 |
23589 |
544.59 |
Sep 21 2018 |
23602 |
544.59 |
Sep 14 2018 |
26586 |
584.08 |
Sep 07 2018 |
31915 |
672.84 |