| Oct 07 2021 |
2088 |
623.89 |
| Sep 30 2021 |
2037 |
623.89 |
| Sep 23 2021 |
1935 |
623.89 |
| Sep 16 2021 |
1902 |
623.89 |
| Sep 09 2021 |
2511 |
646.86 |
| Sep 02 2021 |
2581 |
646.86 |
| Aug 26 2021 |
2599 |
646.86 |
| Aug 19 2021 |
2603 |
646.86 |
| Aug 12 2021 |
2609 |
646.86 |
| Aug 05 2021 |
2616 |
646.86 |
| Jul 29 2021 |
2619 |
646.86 |
| Jun 03 2021 |
2621 |
646.86 |
| Oct 09 2020 |
21703 |
623.89 |
| Oct 02 2020 |
22609 |
623.89 |
| Sep 25 2020 |
23253 |
623.89 |
| Sep 18 2020 |
23932 |
623.89 |
| Sep 11 2020 |
25455 |
646.86 |
| Sep 04 2020 |
26022 |
646.86 |
| Aug 28 2020 |
26311 |
646.86 |
| Aug 21 2020 |
26396 |
646.86 |
| Aug 14 2020 |
26429 |
646.86 |
| Aug 07 2020 |
26628 |
646.86 |
| Jul 31 2020 |
26753 |
646.86 |
| Jul 24 2020 |
26753 |
646.86 |
| Jul 17 2020 |
26783 |
646.86 |
| Jul 10 2020 |
26833 |
646.86 |
| Jul 03 2020 |
26939 |
646.86 |
| Jun 26 2020 |
26939 |
646.86 |
| Jun 19 2020 |
26939 |
646.86 |
| Jun 12 2020 |
26957 |
646.86 |
| Jun 05 2020 |
27003 |
646.86 |
| May 29 2020 |
27037 |
646.86 |
| May 22 2020 |
27100 |
646.86 |
| May 15 2020 |
27102 |
646.86 |
| May 08 2020 |
27120 |
646.86 |
| May 01 2020 |
27135 |
646.86 |
| Apr 24 2020 |
27216 |
646.86 |
| Apr 17 2020 |
27217 |
646.86 |
| Apr 10 2020 |
27217 |
646.86 |
| Apr 03 2020 |
27217 |
646.86 |
| Mar 27 2020 |
27217 |
646.86 |
| Mar 20 2020 |
27236 |
646.86 |
| Mar 13 2020 |
27236 |
646.86 |
| Mar 06 2020 |
27236 |
646.86 |
| Feb 28 2020 |
27225 |
646.86 |
| Feb 21 2020 |
27300 |
646.86 |
| Feb 14 2020 |
27308 |
646.86 |
| Feb 07 2020 |
27335 |
646.86 |
| Jan 31 2020 |
27355 |
646.86 |
| Jan 24 2020 |
26908 |
646.86 |
| Jan 17 2020 |
26992 |
646.86 |
| Jan 10 2020 |
27769 |
646.86 |
| Jan 03 2020 |
27581 |
646.86 |
| Dec 27 2019 |
27596 |
646.86 |
| Dec 20 2019 |
27645 |
646.86 |
| Dec 13 2019 |
27729 |
646.86 |
| Dec 06 2019 |
27648 |
646.86 |
| Nov 29 2019 |
28310 |
646.86 |
| Nov 22 2019 |
28484 |
646.86 |
| Nov 15 2019 |
28797 |
646.86 |
| Nov 08 2019 |
29333 |
646.86 |
| Nov 01 2019 |
29584 |
646.86 |
| Oct 25 2019 |
29827 |
646.86 |
| Oct 18 2019 |
29347 |
646.86 |
| Oct 11 2019 |
29160 |
633.82 |
| Oct 04 2019 |
29244 |
633.82 |
| Sep 27 2019 |
27059 |
600.52 |
| Sep 20 2019 |
26742 |
600.52 |
| Sep 13 2019 |
26677 |
601.59 |
| Sep 06 2019 |
26116 |
601.59 |
| Aug 30 2019 |
26209 |
601.59 |
| Aug 23 2019 |
26227 |
601.59 |
| Aug 16 2019 |
25975 |
601.59 |
| Aug 09 2019 |
25975 |
601.59 |
| Aug 02 2019 |
25989 |
601.59 |
| Jul 26 2019 |
26006 |
601.59 |
| Jul 19 2019 |
26020 |
601.59 |
| Jul 12 2019 |
26067 |
601.59 |
| Jul 05 2019 |
26081 |
601.59 |
| Jun 28 2019 |
26136 |
601.59 |
| Jun 21 2019 |
26166 |
601.59 |
| Jun 14 2019 |
26156 |
601.59 |
| Jun 07 2019 |
26133 |
601.59 |
| May 31 2019 |
26171 |
601.59 |
| May 24 2019 |
26175 |
601.59 |
| May 17 2019 |
26218 |
601.59 |
| May 10 2019 |
26208 |
601.59 |
| May 03 2019 |
26239 |
601.59 |
| Apr 26 2019 |
26235 |
601.59 |
| Apr 19 2019 |
26240 |
601.59 |
| Apr 12 2019 |
26250 |
601.59 |
| Apr 05 2019 |
26250 |
601.59 |
| Mar 29 2019 |
26251 |
601.59 |
| Mar 22 2019 |
26235 |
601.59 |
| Mar 15 2019 |
26247 |
601.59 |
| Mar 08 2019 |
26155 |
601.59 |
| Mar 01 2019 |
26161 |
601.59 |
| Feb 22 2019 |
26153 |
601.59 |
| Feb 15 2019 |
26156 |
601.59 |
| Feb 08 2019 |
26119 |
601.59 |
| Feb 01 2019 |
26146 |
601.59 |
| Jan 25 2019 |
26163 |
601.59 |
| Jan 18 2019 |
25640 |
601.59 |
| Jan 11 2019 |
26374 |
601.59 |
| Jan 04 2019 |
26546 |
601.59 |
| Dec 28 2018 |
26458 |
601.59 |
| Dec 21 2018 |
26261 |
601.59 |
| Dec 14 2018 |
26457 |
601.59 |
| Dec 07 2018 |
26804 |
601.59 |
| Nov 30 2018 |
27181 |
601.59 |
| Nov 23 2018 |
27508 |
601.59 |
| Nov 16 2018 |
28141 |
601.59 |
| Nov 09 2018 |
28331 |
601.59 |
| Nov 02 2018 |
28553 |
601.59 |
| Oct 26 2018 |
28454 |
601.59 |
| Oct 19 2018 |
30180 |
623.4 |
| Oct 12 2018 |
29977 |
623.4 |
| Oct 05 2018 |
29709 |
623.4 |
| Sep 28 2018 |
30756 |
637.85 |
| Sep 21 2018 |
30878 |
637.85 |
| Sep 14 2018 |
31193 |
650 |
| Sep 07 2018 |
30906 |
650 |
