| Oct 07 2021 |
9354 |
547.78 |
| Sep 30 2021 |
9241 |
547.78 |
| Sep 23 2021 |
8902 |
547.78 |
| Sep 16 2021 |
8725 |
547.78 |
| Sep 09 2021 |
9876 |
517.21 |
| Sep 02 2021 |
10062 |
516.87 |
| Aug 26 2021 |
10016 |
514.46 |
| Aug 19 2021 |
10038 |
514.46 |
| Aug 12 2021 |
10059 |
514.46 |
| Aug 05 2021 |
10075 |
514.46 |
| Jul 29 2021 |
10081 |
514.46 |
| Jun 03 2021 |
9981 |
514.46 |
| Oct 09 2020 |
17902 |
547.78 |
| Oct 02 2020 |
18594 |
547.78 |
| Sep 25 2020 |
19076 |
547.78 |
| Sep 18 2020 |
19605 |
547.78 |
| Sep 11 2020 |
17859 |
517.21 |
| Sep 04 2020 |
18335 |
518.98 |
| Aug 28 2020 |
18159 |
514.46 |
| Aug 21 2020 |
18212 |
514.46 |
| Aug 14 2020 |
18232 |
514.46 |
| Aug 07 2020 |
18376 |
514.46 |
| Jul 31 2020 |
18460 |
514.46 |
| Jul 24 2020 |
18460 |
514.46 |
| Jul 17 2020 |
18492 |
514.46 |
| Jul 10 2020 |
18529 |
514.46 |
| Jul 03 2020 |
18602 |
514.46 |
| Jun 26 2020 |
18602 |
514.46 |
| Jun 19 2020 |
18602 |
514.46 |
| Jun 12 2020 |
18613 |
514.46 |
| Jun 05 2020 |
18643 |
514.46 |
| May 29 2020 |
18671 |
514.46 |
| May 22 2020 |
18714 |
514.46 |
| May 15 2020 |
18714 |
514.46 |
| May 08 2020 |
18721 |
514.46 |
| May 01 2020 |
18735 |
514.46 |
| Apr 24 2020 |
18794 |
514.46 |
| Apr 17 2020 |
18795 |
514.46 |
| Apr 10 2020 |
18795 |
514.46 |
| Apr 03 2020 |
18795 |
514.46 |
| Mar 27 2020 |
18795 |
514.46 |
| Mar 20 2020 |
18809 |
514.46 |
| Mar 13 2020 |
18809 |
514.46 |
| Mar 06 2020 |
18809 |
514.46 |
| Feb 28 2020 |
18786 |
514.46 |
| Feb 21 2020 |
18850 |
514.46 |
| Feb 14 2020 |
18862 |
514.46 |
| Feb 07 2020 |
18884 |
514.46 |
| Jan 31 2020 |
18902 |
514.46 |
| Jan 24 2020 |
18500 |
514.46 |
| Jan 17 2020 |
18548 |
514.46 |
| Jan 10 2020 |
19260 |
514.46 |
| Jan 03 2020 |
19135 |
514.46 |
| Dec 27 2019 |
19160 |
514.46 |
| Dec 20 2019 |
19193 |
514.46 |
| Dec 13 2019 |
17708 |
495.41 |
| Dec 06 2019 |
17572 |
495.41 |
| Nov 29 2019 |
17976 |
495.41 |
| Nov 22 2019 |
18070 |
495.41 |
| Nov 15 2019 |
18269 |
495.41 |
| Nov 08 2019 |
14834 |
457.93 |
| Nov 01 2019 |
14907 |
457.93 |
| Oct 25 2019 |
14898 |
457.93 |
| Oct 18 2019 |
14565 |
457.93 |
| Oct 11 2019 |
13397 |
444.22 |
| Oct 04 2019 |
13479 |
444.22 |
| Sep 27 2019 |
13457 |
444.22 |
| Sep 20 2019 |
13264 |
444.22 |
| Sep 13 2019 |
12547 |
436.27 |
| Sep 06 2019 |
11945 |
432.95 |
| Aug 30 2019 |
11987 |
432.95 |
| Aug 23 2019 |
12001 |
432.95 |
| Aug 16 2019 |
11912 |
432.95 |
| Aug 09 2019 |
11912 |
432.95 |
| Aug 02 2019 |
11918 |
432.95 |
| Jul 26 2019 |
11922 |
432.95 |
| Jul 19 2019 |
11938 |
432.95 |
| Jul 12 2019 |
11962 |
432.95 |
| Jul 05 2019 |
11972 |
432.95 |
| Jun 28 2019 |
11994 |
432.95 |
| Jun 21 2019 |
12015 |
432.95 |
| Jun 14 2019 |
12010 |
432.95 |
| Jun 07 2019 |
11997 |
432.95 |
| May 31 2019 |
12015 |
432.95 |
| May 24 2019 |
12017 |
432.95 |
| May 17 2019 |
12041 |
432.95 |
| May 10 2019 |
12036 |
432.95 |
| May 03 2019 |
12042 |
432.95 |
| Apr 26 2019 |
12034 |
432.95 |
| Apr 19 2019 |
12034 |
432.95 |
| Apr 12 2019 |
12038 |
432.95 |
| Apr 05 2019 |
12038 |
432.95 |
| Mar 29 2019 |
12039 |
432.95 |
| Mar 22 2019 |
12034 |
432.95 |
| Mar 15 2019 |
12046 |
432.95 |
| Mar 08 2019 |
11994 |
432.95 |
| Mar 01 2019 |
11996 |
432.95 |
| Feb 22 2019 |
11991 |
432.95 |
| Feb 15 2019 |
12009 |
432.95 |
| Feb 08 2019 |
11994 |
432.95 |
| Feb 01 2019 |
12017 |
432.95 |
| Jan 25 2019 |
12017 |
432.95 |
| Jan 18 2019 |
11626 |
432.95 |
| Jan 11 2019 |
12165 |
432.95 |
| Jan 04 2019 |
12238 |
432.95 |
| Dec 28 2018 |
12243 |
432.95 |
| Dec 21 2018 |
12171 |
432.95 |
| Dec 14 2018 |
12205 |
432.95 |
| Dec 07 2018 |
12352 |
432.95 |
| Nov 30 2018 |
12528 |
432.95 |
| Nov 23 2018 |
12641 |
432.95 |
| Nov 16 2018 |
12859 |
432.95 |
| Nov 09 2018 |
15017 |
453.39 |
| Nov 02 2018 |
17504 |
476.29 |
| Oct 26 2018 |
15785 |
462.54 |
| Oct 19 2018 |
14265 |
448.37 |
| Oct 12 2018 |
14148 |
448.37 |
| Oct 05 2018 |
14096 |
450.72 |
| Sep 28 2018 |
14557 |
454.17 |
| Sep 21 2018 |
18296 |
488.94 |
| Sep 14 2018 |
20795 |
516.97 |
| Sep 07 2018 |
24025 |
555.4 |
