Jan 06 2017 |
465 |
200.65 |
Dec 30 2016 |
555 |
208.02 |
Dec 23 2016 |
674 |
215.89 |
Dec 16 2016 |
674 |
215.89 |
Dec 09 2016 |
794 |
221.33 |
Dec 02 2016 |
784 |
221.33 |
Nov 25 2016 |
778 |
221.33 |
Nov 18 2016 |
775 |
221.33 |
Nov 11 2016 |
705 |
218.32 |
Nov 04 2016 |
691 |
218.32 |
Oct 28 2016 |
696 |
218.32 |
Oct 21 2016 |
686 |
218.32 |
Oct 14 2016 |
680 |
218.32 |
Oct 07 2016 |
714 |
218.32 |
Sep 30 2016 |
609 |
213.56 |
Sep 23 2016 |
602 |
213.56 |
Sep 16 2016 |
601 |
213.56 |
Sep 09 2016 |
615 |
213.56 |
Sep 02 2016 |
597 |
213.56 |
Aug 26 2016 |
603 |
213.56 |
Aug 19 2016 |
594 |
213.56 |
Aug 12 2016 |
593 |
213.56 |
Aug 05 2016 |
597 |
213.56 |
Jul 29 2016 |
597 |
213.56 |
Jul 22 2016 |
598 |
213.56 |
Jun 28 2016 |
598 |
213.56 |
Jun 21 2016 |
598 |
213.56 |
Jun 14 2016 |
598 |
213.56 |
Jun 07 2016 |
598 |
213.56 |
May 31 2016 |
598 |
213.56 |
May 24 2016 |
598 |
213.56 |
May 17 2016 |
598 |
213.56 |
May 10 2016 |
598 |
213.56 |
May 03 2016 |
598 |
213.56 |
Apr 26 2016 |
598 |
213.56 |
Apr 19 2016 |
598 |
213.56 |
Apr 12 2016 |
598 |
213.56 |
Apr 05 2016 |
598 |
213.56 |
Mar 29 2016 |
598 |
213.56 |
Mar 22 2016 |
598 |
213.56 |
Mar 15 2016 |
598 |
213.56 |
Mar 08 2016 |
598 |
213.56 |
Mar 01 2016 |
598 |
213.56 |
Feb 23 2016 |
593 |
213.56 |
Feb 16 2016 |
592 |
213.56 |
Feb 09 2016 |
592 |
213.56 |
Feb 02 2016 |
582 |
213.56 |
Jan 26 2016 |
585 |
213.56 |
Jan 19 2016 |
585 |
213.56 |
Jan 12 2016 |
641 |
220.95 |
Jan 05 2016 |
533 |
212.98 |
Dec 29 2015 |
486 |
210.31 |
Dec 22 2015 |
498 |
211.25 |
Dec 15 2015 |
487 |
211.25 |
Dec 08 2015 |
485 |
211.25 |
Dec 01 2015 |
474 |
211.25 |
Nov 24 2015 |
474 |
211.25 |
Nov 17 2015 |
530 |
217.85 |
Nov 10 2015 |
433 |
210.98 |
Nov 03 2015 |
422 |
210.98 |
Oct 27 2015 |
423 |
210.98 |
Oct 20 2015 |
397 |
210.98 |
Oct 13 2015 |
427 |
216.44 |
Oct 06 2015 |
395 |
213.46 |
Sep 29 2015 |
404 |
213.46 |
Sep 22 2015 |
28848 |
213.46 |
Sep 15 2015 |
29448 |
213.46 |
Sep 14 2015 |
405 |
213.46 |
Sep 07 2015 |
407 |
213.46 |
Aug 31 2015 |
394 |
213.46 |
Aug 24 2015 |
394 |
213.46 |
Aug 17 2015 |
394 |
213.46 |
Aug 10 2015 |
394 |
213.46 |
Aug 03 2015 |
394 |
213.46 |
Jul 27 2015 |
394 |
213.46 |
Jul 20 2015 |
394 |
213.46 |
Jul 13 2015 |
394 |
213.46 |
Jul 06 2015 |
394 |
213.46 |
Jun 29 2015 |
394 |
213.46 |
Jun 22 2015 |
394 |
213.46 |
Jun 15 2015 |
394 |
213.46 |
Jun 08 2015 |
401 |
213.46 |
Jun 01 2015 |
401 |
213.46 |
May 25 2015 |
401 |
213.46 |
May 18 2015 |
401 |
213.46 |
May 11 2015 |
401 |
213.46 |
May 04 2015 |
401 |
213.46 |
Apr 27 2015 |
401 |
213.46 |
Apr 20 2015 |
401 |
213.46 |
Apr 13 2015 |
401 |
213.46 |
Apr 06 2015 |
401 |
213.46 |
Mar 30 2015 |
401 |
213.46 |
Mar 23 2015 |
402 |
213.46 |
Mar 16 2015 |
402 |
213.46 |
Mar 09 2015 |
402 |
213.46 |
Mar 02 2015 |
402 |
213.46 |
Feb 23 2015 |
395 |
213.46 |
Feb 16 2015 |
395 |
213.46 |
Feb 09 2015 |
398 |
213.46 |
Feb 02 2015 |
397 |
213.46 |
Jan 26 2015 |
404 |
213.46 |
Jan 19 2015 |
405 |
213.46 |
Jan 12 2015 |
508 |
222.14 |
Jan 05 2015 |
526 |
222.14 |
Dec 29 2014 |
657 |
230.5 |
Dec 22 2014 |
660 |
230.5 |
Dec 15 2014 |
627 |
230.5 |
Dec 08 2014 |
627 |
230.5 |
Dec 01 2014 |
652 |
230.5 |
Nov 24 2014 |
588 |
226.96 |
Nov 17 2014 |
806 |
237.97 |
Nov 10 2014 |
815 |
237.97 |
Nov 03 2014 |
790 |
237.97 |
Oct 27 2014 |
796 |
237.97 |
Oct 20 2014 |
805 |
237.97 |
Oct 13 2014 |
992 |
249.68 |
Oct 06 2014 |
997 |
249.68 |
Sep 08 2014 |
716 |
234.17 |
Sep 01 2014 |
718 |
234.17 |
Aug 25 2014 |
721 |
234.17 |
Aug 18 2014 |
721 |
234.17 |
Aug 11 2014 |
721 |
234.17 |
Aug 04 2014 |
721 |
234.17 |
Jul 28 2014 |
721 |
234.17 |
Jul 21 2014 |
723 |
234.17 |
Jul 14 2014 |
723 |
234.17 |
Jul 07 2014 |
723 |
234.17 |
Jun 30 2014 |
723 |
234.17 |
Jun 23 2014 |
723 |
234.17 |
Jun 16 2014 |
723 |
234.17 |
Jun 09 2014 |
723 |
234.17 |
Jun 02 2014 |
723 |
234.17 |
May 26 2014 |
723 |
234.17 |
May 19 2014 |
723 |
234.17 |
May 12 2014 |
723 |
234.17 |
May 05 2014 |
723 |
234.17 |
Apr 28 2014 |
723 |
234.17 |
Apr 21 2014 |
723 |
234.17 |
Apr 14 2014 |
723 |
234.17 |
Apr 07 2014 |
723 |
234.17 |
Mar 31 2014 |
723 |
234.17 |
Mar 24 2014 |
723 |
234.17 |
Mar 17 2014 |
723 |
234.17 |
Mar 10 2014 |
723 |
234.17 |
Mar 03 2014 |
723 |
234.17 |
Feb 24 2014 |
722 |
234.17 |
Feb 17 2014 |
722 |
234.17 |
Feb 10 2014 |
724 |
234.17 |
Feb 03 2014 |
721 |
234.17 |
Jan 27 2014 |
728 |
234.17 |
Jan 20 2014 |
723 |
234.17 |
Jan 13 2014 |
690 |
234.17 |
Jan 06 2014 |
680 |
234.17 |
Dec 30 2013 |
703 |
234.17 |
Dec 23 2013 |
617 |
234.17 |
Dec 16 2013 |
614 |
234.17 |
Dec 09 2013 |
613 |
234.17 |
Dec 02 2013 |
626 |
234.17 |
Nov 25 2013 |
627 |
234.17 |
Nov 18 2013 |
651 |
234.17 |
Nov 11 2013 |
674 |
234.17 |
Nov 04 2013 |
710 |
234.17 |
Oct 28 2013 |
703 |
234.17 |
Sep 09 2013 |
1176 |
258.43 |
Sep 02 2013 |
1189 |
258.43 |
Aug 26 2013 |
1184 |
258.43 |
Aug 19 2013 |
1184 |
258.43 |
Aug 12 2013 |
1184 |
258.43 |
Aug 05 2013 |
1184 |
258.43 |
Jul 29 2013 |
1184 |
258.43 |
Jul 22 2013 |
1183 |
258.43 |
Jul 15 2013 |
1183 |
258.43 |
Jul 08 2013 |
1183 |
258.43 |
Jul 01 2013 |
1183 |
258.43 |
Jun 24 2013 |
1183 |
258.43 |
Jun 17 2013 |
1183 |
258.43 |
Jun 10 2013 |
1183 |
258.43 |
Jun 03 2013 |
1183 |
258.43 |
May 27 2013 |
1183 |
258.43 |
May 20 2013 |
1183 |
258.43 |
May 13 2013 |
1183 |
258.43 |
May 06 2013 |
1183 |
258.43 |
Apr 29 2013 |
1183 |
258.43 |
Apr 22 2013 |
1183 |
258.43 |
Apr 15 2013 |
1185 |
258.43 |
Apr 08 2013 |
1185 |
258.43 |
Apr 01 2013 |
1185 |
258.43 |
Mar 25 2013 |
1186 |
258.43 |
Mar 18 2013 |
1186 |
258.43 |
Mar 11 2013 |
1186 |
258.43 |
Mar 04 2013 |
1186 |
258.43 |
Feb 25 2013 |
1186 |
258.43 |
Feb 18 2013 |
1191 |
258.43 |
Feb 11 2013 |
1199 |
258.43 |
Feb 04 2013 |
1193 |
258.43 |
Jan 28 2013 |
1197 |
258.43 |
Jan 21 2013 |
1200 |
258.43 |
Jan 14 2013 |
1218 |
258.43 |
Jan 07 2013 |
1216 |
258.43 |
Dec 31 2012 |
1223 |
258.43 |
Dec 24 2012 |
1231 |
258.43 |
Dec 17 2012 |
1234 |
258.43 |
Dec 10 2012 |
1228 |
258.43 |
Dec 03 2012 |
1237 |
258.43 |
Nov 26 2012 |
1188 |
258.43 |
Nov 19 2012 |
1214 |
258.43 |
Nov 12 2012 |
1228 |
258.43 |
Nov 05 2012 |
1262 |
258.43 |
Oct 29 2012 |
1296 |
258.43 |
Oct 22 2012 |
1310 |
258.43 |
Oct 15 2012 |
1301 |
258.43 |
Oct 02 2012 |
1326 |
258.43 |
Sep 26 2012 |
1345 |
258.43 |
Sep 20 2012 |
1340 |
258.43 |
Oct 02 2009 |
552 |
238.62 |
Sep 25 2009 |
530 |
238.62 |
Sep 18 2009 |
540 |
238.62 |
Sep 11 2009 |
537 |
238.62 |
Jan 30 2009 |
537 |
238.62 |
Jan 09 2009 |
523 |
238.62 |
Dec 18 2008 |
473 |
238.62 |
Dec 12 2008 |
472 |
238.62 |
Dec 05 2008 |
474 |
238.62 |
Nov 28 2008 |
473 |
238.62 |
Nov 21 2008 |
480 |
238.62 |
Nov 14 2008 |
451 |
238.62 |
Nov 07 2008 |
431 |
238.62 |
Oct 31 2008 |
404 |
238.62 |
Oct 24 2008 |
400 |
238.62 |
Oct 17 2008 |
374 |
238.62 |
Oct 10 2008 |
347 |
238.62 |