| Dec 22 2022 |
11214 |
524.86 |
| Dec 15 2022 |
11186 |
524.86 |
| Dec 08 2022 |
11118 |
524.86 |
| Dec 01 2022 |
10993 |
524.86 |
| Nov 24 2022 |
10982 |
524.86 |
| Nov 17 2022 |
10782 |
524.86 |
| Nov 10 2022 |
10614 |
524.86 |
| Nov 03 2022 |
10277 |
524.86 |
| Oct 27 2022 |
9708 |
524.86 |
| Oct 20 2022 |
9340 |
524.86 |
| Oct 13 2022 |
9187 |
524.86 |
| Oct 06 2022 |
8815 |
524.86 |
| Sep 29 2022 |
8569 |
524.86 |
| Sep 22 2022 |
8455 |
524.86 |
| Sep 15 2022 |
8344 |
524.86 |
| Sep 08 2022 |
8315 |
524.86 |
| Sep 01 2022 |
8309 |
524.86 |
| Aug 25 2022 |
8296 |
524.86 |
| Aug 18 2022 |
8293 |
524.86 |
| Aug 11 2022 |
8307 |
524.86 |
| Aug 04 2022 |
8277 |
524.86 |
| Jul 28 2022 |
8277 |
524.86 |
| Jul 21 2022 |
8277 |
524.86 |
| Jul 14 2022 |
8277 |
524.86 |
| Jul 07 2022 |
8277 |
524.86 |
| Jun 30 2022 |
8277 |
524.86 |
| Jun 23 2022 |
8254 |
524.86 |
| Jun 16 2022 |
8254 |
524.86 |
| Jun 09 2022 |
8261 |
524.86 |
| Jun 02 2022 |
8261 |
524.86 |
| May 26 2022 |
8260 |
524.86 |
| May 19 2022 |
8260 |
524.86 |
| May 12 2022 |
8260 |
524.86 |
| May 05 2022 |
8260 |
524.86 |
| Apr 28 2022 |
8245 |
524.86 |
| Apr 21 2022 |
8245 |
524.86 |
| Apr 14 2022 |
8245 |
524.86 |
| Apr 07 2022 |
8245 |
524.86 |
| Mar 31 2022 |
8245 |
524.86 |
| Mar 24 2022 |
8245 |
524.86 |
| Mar 17 2022 |
8232 |
524.86 |
| Mar 10 2022 |
8232 |
524.86 |
| Mar 03 2022 |
8232 |
524.86 |
| Feb 24 2022 |
8216 |
524.86 |
| Feb 17 2022 |
8224 |
524.86 |
| Feb 10 2022 |
8226 |
524.86 |
| Feb 03 2022 |
8240 |
524.86 |
| Jan 27 2022 |
8244 |
524.86 |
| Jan 20 2022 |
8117 |
524.86 |
| Jan 13 2022 |
8147 |
524.86 |
| Jan 06 2022 |
8298 |
524.86 |
| Dec 30 2021 |
8328 |
524.86 |
| Dec 23 2021 |
8344 |
524.86 |
| Dec 16 2021 |
8327 |
524.86 |
| Dec 09 2021 |
8344 |
524.86 |
| Dec 02 2021 |
8241 |
515.87 |
| Nov 25 2021 |
8231 |
515.87 |
| Nov 18 2021 |
7856 |
497.27 |
| Nov 11 2021 |
7372 |
478.9 |
| Nov 04 2021 |
7374 |
473.18 |
| Oct 28 2021 |
7690 |
473.18 |
| Oct 21 2021 |
7707 |
473.18 |
| Oct 14 2021 |
7532 |
464.42 |
| Oct 07 2021 |
7774 |
472.62 |
| Sep 30 2021 |
7911 |
472.62 |
| Sep 23 2021 |
8105 |
472.62 |
| Sep 16 2021 |
8289 |
472.62 |
| Sep 09 2021 |
8420 |
472.62 |
| Sep 02 2021 |
8561 |
472.62 |
| Aug 26 2021 |
8576 |
472.62 |
| Aug 19 2021 |
8600 |
472.62 |
| Aug 12 2021 |
8622 |
472.62 |
| Aug 05 2021 |
8639 |
472.62 |
| Jul 29 2021 |
8644 |
472.62 |
| Jun 03 2021 |
8364 |
472.62 |
| Dec 04 2020 |
7294 |
479.93 |
| Nov 27 2020 |
7322 |
479.93 |
| Nov 20 2020 |
8513 |
474.47 |
| Nov 13 2020 |
9414 |
474.3 |
| Nov 06 2020 |
10130 |
473.18 |
| Oct 30 2020 |
10915 |
473.18 |
| Oct 23 2020 |
11136 |
464.42 |
| Oct 16 2020 |
11585 |
462.38 |
| Oct 09 2020 |
12151 |
462.38 |
| Oct 02 2020 |
12580 |
462.38 |
| Sep 25 2020 |
12865 |
462.38 |
| Sep 18 2020 |
13228 |
462.38 |
| Sep 11 2020 |
13456 |
462.38 |
| Sep 04 2020 |
13691 |
462.38 |
| Aug 28 2020 |
13792 |
462.38 |
| Aug 21 2020 |
13840 |
462.38 |
| Aug 14 2020 |
13855 |
462.38 |
| Aug 07 2020 |
13973 |
462.38 |
| Jul 31 2020 |
14029 |
462.38 |
| Jul 24 2020 |
14029 |
462.38 |
| Jul 17 2020 |
14050 |
462.38 |
| Jul 10 2020 |
14083 |
462.38 |
| Jul 03 2020 |
14148 |
462.38 |
| Jun 26 2020 |
14148 |
462.38 |
| Jun 19 2020 |
14148 |
462.38 |
| Jun 12 2020 |
14157 |
462.38 |
| Jun 05 2020 |
14179 |
462.38 |
| May 29 2020 |
14198 |
462.38 |
| May 22 2020 |
14245 |
462.38 |
| May 15 2020 |
14245 |
462.38 |
| May 08 2020 |
14250 |
462.38 |
| May 01 2020 |
14257 |
462.38 |
| Apr 24 2020 |
14305 |
462.38 |
| Apr 17 2020 |
14305 |
462.38 |
| Apr 10 2020 |
14305 |
462.38 |
| Apr 03 2020 |
14305 |
462.38 |
| Mar 27 2020 |
14305 |
462.38 |
| Mar 20 2020 |
14316 |
462.38 |
| Mar 13 2020 |
14316 |
462.38 |
| Mar 06 2020 |
14316 |
462.38 |
| Feb 28 2020 |
14285 |
462.38 |
| Feb 21 2020 |
14336 |
462.38 |
| Feb 14 2020 |
14346 |
462.38 |
| Feb 07 2020 |
14370 |
462.38 |
| Jan 31 2020 |
14391 |
462.38 |
| Jan 24 2020 |
14027 |
462.38 |
| Jan 17 2020 |
14067 |
462.38 |
| Jan 10 2020 |
14707 |
462.38 |
| Jan 03 2020 |
14597 |
462.38 |
| Dec 27 2019 |
14618 |
462.38 |
| Dec 20 2019 |
14643 |
462.38 |
| Dec 13 2019 |
14704 |
462.38 |
| Dec 06 2019 |
13726 |
453.04 |
| Nov 29 2019 |
14010 |
453.04 |
| Nov 22 2019 |
14226 |
454.57 |
| Nov 15 2019 |
14184 |
452.72 |
| Nov 08 2019 |
14219 |
451.43 |
| Nov 01 2019 |
14029 |
448.68 |
| Oct 25 2019 |
14199 |
450.99 |
| Oct 18 2019 |
13854 |
450.99 |
| Oct 11 2019 |
14594 |
456.81 |
| Oct 04 2019 |
14688 |
456.81 |
| Sep 27 2019 |
14700 |
456.81 |
| Sep 20 2019 |
14311 |
455.38 |
| Sep 13 2019 |
14899 |
460.67 |
| Sep 06 2019 |
15755 |
472.39 |
| Aug 30 2019 |
16042 |
474.72 |
| Aug 23 2019 |
16071 |
474.72 |
| Aug 16 2019 |
15942 |
474.72 |
| Aug 09 2019 |
15942 |
474.72 |
| Aug 02 2019 |
15950 |
474.72 |
| Jul 26 2019 |
15955 |
474.72 |
| Jul 19 2019 |
15972 |
474.72 |
| Jul 12 2019 |
16005 |
474.72 |
| Jul 05 2019 |
16015 |
474.72 |
| Jun 28 2019 |
16050 |
474.72 |
| Jun 21 2019 |
16072 |
474.72 |
| Jun 14 2019 |
16070 |
474.72 |
| Jun 07 2019 |
16051 |
474.72 |
| May 31 2019 |
16080 |
474.72 |
| May 24 2019 |
16077 |
474.72 |
| May 17 2019 |
16107 |
474.72 |
| May 10 2019 |
16101 |
474.72 |
| May 03 2019 |
16118 |
474.72 |
| Apr 26 2019 |
16113 |
474.72 |
| Apr 19 2019 |
16115 |
474.72 |
| Apr 12 2019 |
16116 |
474.72 |
| Apr 05 2019 |
16116 |
474.72 |
| Mar 29 2019 |
16117 |
474.72 |
| Mar 22 2019 |
16110 |
474.72 |
| Mar 15 2019 |
16114 |
474.72 |
| Mar 08 2019 |
16041 |
474.72 |
| Mar 01 2019 |
16045 |
474.72 |
| Feb 22 2019 |
16041 |
474.72 |
| Feb 15 2019 |
16058 |
474.72 |
| Feb 08 2019 |
16039 |
474.72 |
| Feb 01 2019 |
16065 |
474.72 |
| Jan 25 2019 |
16073 |
474.72 |
| Jan 18 2019 |
15625 |
474.72 |
| Jan 11 2019 |
16223 |
474.72 |
| Jan 04 2019 |
16304 |
474.72 |
| Dec 28 2018 |
16290 |
474.72 |
| Dec 21 2018 |
16182 |
474.72 |
| Dec 14 2018 |
16278 |
474.72 |
| Dec 07 2018 |
16472 |
474.72 |
| Nov 30 2018 |
16713 |
474.72 |
| Nov 23 2018 |
16886 |
474.72 |
| Nov 16 2018 |
17229 |
474.72 |
| Nov 09 2018 |
17663 |
478.31 |
| Nov 02 2018 |
17433 |
475.61 |
| Oct 26 2018 |
18542 |
488.55 |
| Oct 19 2018 |
19208 |
494.98 |
| Oct 12 2018 |
19646 |
500.19 |
| Oct 05 2018 |
19342 |
500.19 |
| Sep 28 2018 |
21580 |
522.52 |
| Sep 21 2018 |
20008 |
506.66 |
| Sep 14 2018 |
19765 |
506.66 |
| Sep 07 2018 |
21228 |
522.91 |
