| Oct 19 2023 |
2147 |
688.92 |
| Oct 12 2023 |
2117 |
688.92 |
| Oct 05 2023 |
1909 |
655.52 |
| Sep 28 2023 |
1817 |
655.52 |
| Sep 21 2023 |
1902 |
664.5 |
| Sep 14 2023 |
1927 |
664.5 |
| Sep 07 2023 |
1934 |
664.5 |
| Aug 31 2023 |
1960 |
664.5 |
| Aug 24 2023 |
1956 |
664.5 |
| Aug 17 2023 |
1953 |
664.5 |
| Aug 10 2023 |
1954 |
664.5 |
| Aug 03 2023 |
1955 |
664.5 |
| Jul 27 2023 |
1948 |
664.5 |
| Jul 20 2023 |
1908 |
664.5 |
| Jul 13 2023 |
1908 |
664.5 |
| Jul 06 2023 |
1902 |
664.5 |
| Jun 29 2023 |
1908 |
664.5 |
| Jun 22 2023 |
1908 |
664.5 |
| Jun 15 2023 |
1908 |
664.5 |
| Jun 08 2023 |
1911 |
664.5 |
| Jun 01 2023 |
1911 |
664.5 |
| May 25 2023 |
1907 |
664.5 |
| May 18 2023 |
1907 |
664.5 |
| May 11 2023 |
1907 |
664.5 |
| May 04 2023 |
1907 |
664.5 |
| Apr 27 2023 |
1907 |
664.5 |
| Apr 20 2023 |
1907 |
664.5 |
| Apr 13 2023 |
1907 |
664.5 |
| Apr 06 2023 |
1911 |
664.5 |
| Mar 30 2023 |
1911 |
664.5 |
| Mar 23 2023 |
1911 |
664.5 |
| Mar 16 2023 |
1911 |
664.5 |
| Mar 09 2023 |
1911 |
664.5 |
| Mar 02 2023 |
1911 |
664.5 |
| Feb 23 2023 |
1910 |
664.5 |
| Feb 16 2023 |
1913 |
664.5 |
| Feb 09 2023 |
1919 |
664.5 |
| Feb 02 2023 |
1926 |
664.5 |
| Jan 26 2023 |
1926 |
664.5 |
| Jan 19 2023 |
1925 |
664.5 |
| Jan 12 2023 |
1903 |
664.5 |
| Jan 05 2023 |
1932 |
664.5 |
| Dec 29 2022 |
1944 |
664.5 |
| Dec 22 2022 |
2584 |
605.44 |
| Dec 15 2022 |
2581 |
605.44 |
| Dec 08 2022 |
2571 |
605.44 |
| Dec 01 2022 |
2534 |
605.44 |
| Nov 24 2022 |
2537 |
605.44 |
| Nov 17 2022 |
2482 |
605.44 |
| Nov 10 2022 |
2430 |
605.44 |
| Nov 03 2022 |
2365 |
605.44 |
| Oct 27 2022 |
2224 |
605.44 |
| Oct 20 2022 |
2138 |
605.44 |
| Oct 13 2022 |
2106 |
605.44 |
| Oct 06 2022 |
1967 |
601.27 |
| Sep 29 2022 |
1915 |
601.27 |
| Sep 22 2022 |
1716 |
574.2 |
| Sep 15 2022 |
1693 |
574.2 |
| Sep 08 2022 |
1685 |
574.2 |
| Sep 01 2022 |
1690 |
574.2 |
| Aug 25 2022 |
1687 |
574.2 |
| Aug 18 2022 |
1684 |
574.2 |
| Aug 11 2022 |
1686 |
574.2 |
| Aug 04 2022 |
1671 |
574.2 |
| Jul 28 2022 |
1671 |
574.2 |
| Jul 21 2022 |
1671 |
574.2 |
| Jul 14 2022 |
1671 |
574.2 |
| Jul 07 2022 |
1671 |
574.2 |
| Jun 30 2022 |
1671 |
574.2 |
| Jun 23 2022 |
1662 |
574.2 |
| Jun 16 2022 |
1662 |
574.2 |
| Jun 09 2022 |
1666 |
574.2 |
| Jun 02 2022 |
1666 |
574.2 |
| May 26 2022 |
1664 |
574.2 |
| May 19 2022 |
1664 |
574.2 |
| May 12 2022 |
1664 |
574.2 |
| May 05 2022 |
1664 |
574.2 |
| Apr 28 2022 |
1662 |
574.2 |
| Apr 21 2022 |
1662 |
574.2 |
| Apr 14 2022 |
1662 |
574.2 |
| Apr 07 2022 |
1662 |
574.2 |
| Mar 31 2022 |
1662 |
574.2 |
| Mar 24 2022 |
1662 |
574.2 |
| Mar 17 2022 |
1661 |
574.2 |
| Mar 10 2022 |
1661 |
574.2 |
| Mar 03 2022 |
1661 |
574.2 |
| Feb 24 2022 |
1661 |
574.2 |
| Feb 17 2022 |
1662 |
574.2 |
| Feb 10 2022 |
1662 |
574.2 |
| Feb 03 2022 |
1665 |
574.2 |
| Jan 27 2022 |
1666 |
574.2 |
| Jan 20 2022 |
1631 |
574.2 |
| Jan 13 2022 |
1634 |
574.2 |
| Jan 06 2022 |
1664 |
574.2 |
| Dec 30 2021 |
1674 |
574.2 |
| Dec 23 2021 |
1680 |
574.2 |
| Dec 16 2021 |
1669 |
574.2 |
| Dec 09 2021 |
1687 |
574.2 |
| Dec 02 2021 |
1831 |
592.86 |
| Nov 25 2021 |
1747 |
574.53 |
| Nov 18 2021 |
1756 |
573.71 |
| Nov 11 2021 |
1749 |
573.71 |
| Nov 04 2021 |
1805 |
573.71 |
| Oct 28 2021 |
1858 |
573.71 |
| Oct 21 2021 |
1865 |
571.75 |
| Oct 14 2021 |
1915 |
571.75 |
| Oct 07 2021 |
1930 |
577.14 |
| Sep 30 2021 |
1978 |
577.14 |
| Sep 23 2021 |
2099 |
587.51 |
| Sep 16 2021 |
2141 |
587.51 |
| Sep 09 2021 |
2175 |
587.51 |
| Sep 02 2021 |
2228 |
587.51 |
| Aug 26 2021 |
2238 |
587.51 |
| Aug 19 2021 |
2241 |
587.51 |
| Aug 12 2021 |
2248 |
587.51 |
| Aug 05 2021 |
2255 |
587.51 |
| Jul 29 2021 |
2258 |
587.51 |
| Jun 03 2021 |
2494 |
587.51 |
| Dec 04 2020 |
10734 |
648.86 |
| Nov 27 2020 |
9847 |
575.01 |
| Nov 20 2020 |
12579 |
598.27 |
| Nov 13 2020 |
14221 |
598.27 |
| Nov 06 2020 |
16359 |
624.6 |
| Oct 30 2020 |
18171 |
638.41 |
| Oct 23 2020 |
19075 |
616.25 |
| Oct 16 2020 |
20030 |
608.5 |
| Oct 09 2020 |
21084 |
608.5 |
| Oct 02 2020 |
21502 |
599.31 |
| Sep 25 2020 |
21015 |
579.84 |
| Sep 18 2020 |
21632 |
579.84 |
| Sep 11 2020 |
22066 |
579.84 |
| Sep 04 2020 |
22526 |
579.84 |
| Aug 28 2020 |
22748 |
579.84 |
| Aug 21 2020 |
22815 |
579.84 |
| Aug 14 2020 |
22844 |
579.84 |
| Aug 07 2020 |
23011 |
579.84 |
| Jul 31 2020 |
23117 |
579.84 |
| Jul 24 2020 |
23117 |
579.84 |
| Jul 17 2020 |
23147 |
579.84 |
| Jul 10 2020 |
23188 |
579.84 |
| Jul 03 2020 |
23281 |
579.84 |
| Jun 26 2020 |
23281 |
579.84 |
| Jun 19 2020 |
23281 |
579.84 |
| Jun 12 2020 |
23292 |
579.84 |
| Jun 05 2020 |
23335 |
579.84 |
| May 29 2020 |
23370 |
579.84 |
| May 22 2020 |
23423 |
579.84 |
| May 15 2020 |
23423 |
579.84 |
| May 08 2020 |
23441 |
579.84 |
| May 01 2020 |
23450 |
579.84 |
| Apr 24 2020 |
23518 |
579.84 |
| Apr 17 2020 |
23519 |
579.84 |
| Apr 10 2020 |
23519 |
579.84 |
| Apr 03 2020 |
23519 |
579.84 |
| Mar 27 2020 |
23519 |
579.84 |
| Mar 20 2020 |
23537 |
579.84 |
| Mar 13 2020 |
23537 |
579.84 |
| Mar 06 2020 |
23537 |
579.84 |
| Feb 28 2020 |
23521 |
579.84 |
| Feb 21 2020 |
23586 |
579.84 |
| Feb 14 2020 |
23595 |
579.84 |
| Feb 07 2020 |
23621 |
579.84 |
| Jan 31 2020 |
23642 |
579.84 |
| Jan 24 2020 |
23216 |
579.84 |
| Jan 17 2020 |
23284 |
579.84 |
| Jan 10 2020 |
24041 |
579.84 |
| Jan 03 2020 |
23878 |
579.84 |
| Dec 27 2019 |
23896 |
579.84 |
| Dec 20 2019 |
23940 |
579.84 |
| Dec 13 2019 |
24059 |
579.84 |
| Dec 06 2019 |
23819 |
577.48 |
| Nov 29 2019 |
26114 |
604.24 |
| Nov 22 2019 |
26282 |
604.24 |
| Nov 15 2019 |
26558 |
604.24 |
| Nov 08 2019 |
27045 |
603.75 |
| Nov 01 2019 |
27264 |
603.75 |
| Oct 25 2019 |
27401 |
603.75 |
| Oct 18 2019 |
27163 |
607.88 |
| Oct 11 2019 |
27592 |
607.88 |
| Oct 04 2019 |
28171 |
616.19 |
| Sep 27 2019 |
29377 |
637.92 |
| Sep 20 2019 |
29529 |
647.65 |
| Sep 13 2019 |
29786 |
657.44 |
| Sep 06 2019 |
29956 |
677.86 |
| Aug 30 2019 |
30090 |
677.86 |
| Aug 23 2019 |
30110 |
677.86 |
| Aug 16 2019 |
29807 |
677.86 |
| Aug 09 2019 |
29807 |
677.86 |
| Aug 02 2019 |
29822 |
677.86 |
| Jul 26 2019 |
29842 |
677.86 |
| Jul 19 2019 |
29857 |
677.86 |
| Jul 12 2019 |
29910 |
677.86 |
| Jul 05 2019 |
29927 |
677.86 |
| Jun 28 2019 |
29996 |
677.86 |
| Jun 21 2019 |
30030 |
677.86 |
| Jun 14 2019 |
30019 |
677.86 |
| Jun 07 2019 |
29987 |
677.86 |
| May 31 2019 |
30024 |
677.86 |
| May 24 2019 |
30029 |
677.86 |
| May 17 2019 |
30080 |
677.86 |
| May 10 2019 |
30070 |
677.86 |
| May 03 2019 |
30100 |
677.86 |
| Apr 26 2019 |
30095 |
677.86 |
| Apr 19 2019 |
30106 |
677.86 |
| Apr 12 2019 |
30119 |
677.86 |
| Apr 05 2019 |
30119 |
677.86 |
| Mar 29 2019 |
30120 |
677.86 |
| Mar 22 2019 |
30099 |
677.86 |
| Mar 15 2019 |
30110 |
677.86 |
| Mar 08 2019 |
29995 |
677.86 |
| Mar 01 2019 |
30002 |
677.86 |
| Feb 22 2019 |
29992 |
677.86 |
| Feb 15 2019 |
29998 |
677.86 |
| Feb 08 2019 |
29957 |
677.86 |
| Feb 01 2019 |
29984 |
677.86 |
| Jan 25 2019 |
29997 |
677.86 |
| Jan 18 2019 |
29463 |
677.86 |
| Jan 11 2019 |
30217 |
677.86 |
| Jan 04 2019 |
30402 |
677.86 |
| Dec 28 2018 |
30300 |
677.86 |
| Dec 21 2018 |
30080 |
677.86 |
| Dec 14 2018 |
30335 |
677.86 |
| Dec 07 2018 |
30729 |
677.86 |
| Nov 30 2018 |
31217 |
677.86 |
| Nov 23 2018 |
31574 |
677.86 |
| Nov 16 2018 |
32383 |
677.86 |
| Nov 09 2018 |
32866 |
683.77 |
| Nov 02 2018 |
33146 |
683.77 |
| Oct 26 2018 |
33386 |
693.5 |
| Oct 19 2018 |
33944 |
705.98 |
| Oct 12 2018 |
33753 |
705.98 |
| Oct 05 2018 |
33482 |
705.98 |
| Sep 28 2018 |
33780 |
712.56 |
| Sep 21 2018 |
33918 |
712.56 |
| Sep 14 2018 |
33784 |
735.69 |
| Sep 07 2018 |
32961 |
706.72 |
