| Nov 08 2019 |
23724 |
557.42 |
| Nov 01 2019 |
23951 |
557.42 |
| Oct 25 2019 |
24076 |
557.42 |
| Oct 18 2019 |
23570 |
557.42 |
| Oct 11 2019 |
23932 |
557.42 |
| Oct 04 2019 |
25646 |
578.71 |
| Sep 27 2019 |
25588 |
578.71 |
| Sep 20 2019 |
25466 |
581.74 |
| Sep 13 2019 |
25341 |
581.74 |
| Sep 06 2019 |
24985 |
584.3 |
| Aug 30 2019 |
26152 |
600.78 |
| Aug 23 2019 |
26172 |
600.78 |
| Aug 16 2019 |
25922 |
600.78 |
| Aug 09 2019 |
25922 |
600.78 |
| Aug 02 2019 |
25936 |
600.78 |
| Jul 26 2019 |
25953 |
600.78 |
| Jul 19 2019 |
25967 |
600.78 |
| Jul 12 2019 |
26012 |
600.78 |
| Jul 05 2019 |
26025 |
600.78 |
| Jun 28 2019 |
26082 |
600.78 |
| Jun 21 2019 |
26112 |
600.78 |
| Jun 14 2019 |
26103 |
600.78 |
| Jun 07 2019 |
26080 |
600.78 |
| May 31 2019 |
26118 |
600.78 |
| May 24 2019 |
26121 |
600.78 |
| May 17 2019 |
26165 |
600.78 |
| May 10 2019 |
26155 |
600.78 |
| May 03 2019 |
26186 |
600.78 |
| Apr 26 2019 |
26182 |
600.78 |
| Apr 19 2019 |
26187 |
600.78 |
| Apr 12 2019 |
26196 |
600.78 |
| Apr 05 2019 |
26196 |
600.78 |
| Mar 29 2019 |
26197 |
600.78 |
| Mar 22 2019 |
26182 |
600.78 |
| Mar 15 2019 |
26196 |
600.78 |
| Mar 08 2019 |
26103 |
600.78 |
| Mar 01 2019 |
26110 |
600.78 |
| Feb 22 2019 |
26102 |
600.78 |
| Feb 15 2019 |
26105 |
600.78 |
| Feb 08 2019 |
26068 |
600.78 |
| Feb 01 2019 |
26095 |
600.78 |
| Jan 25 2019 |
26112 |
600.78 |
| Jan 18 2019 |
25590 |
600.78 |
| Jan 11 2019 |
26324 |
600.78 |
| Jan 04 2019 |
26495 |
600.78 |
| Dec 28 2018 |
26408 |
600.78 |
| Dec 21 2018 |
26211 |
600.78 |
| Dec 14 2018 |
26410 |
600.78 |
| Dec 07 2018 |
26756 |
600.78 |
| Nov 30 2018 |
27133 |
600.78 |
| Nov 23 2018 |
27454 |
600.78 |
| Nov 16 2018 |
28076 |
600.78 |
| Nov 09 2018 |
29025 |
611.62 |
| Nov 02 2018 |
29254 |
611.62 |
| Oct 26 2018 |
29138 |
611.62 |
| Oct 19 2018 |
29340 |
611.62 |
| Oct 12 2018 |
29123 |
611.62 |
| Oct 05 2018 |
29126 |
615.49 |
| Sep 28 2018 |
29238 |
615.49 |
| Sep 21 2018 |
30335 |
629.33 |
| Sep 14 2018 |
31360 |
653.14 |
| Sep 07 2018 |
31694 |
666.7 |
