| Oct 28 2021 |
12402 |
650.5 |
| Oct 21 2021 |
12727 |
650.5 |
| Oct 14 2021 |
12926 |
650.5 |
| Oct 07 2021 |
12509 |
650.5 |
| Sep 30 2021 |
12334 |
650.5 |
| Sep 23 2021 |
11750 |
644.57 |
| Sep 16 2021 |
11544 |
644.57 |
| Sep 09 2021 |
11383 |
644.57 |
| Sep 02 2021 |
11448 |
644.57 |
| Aug 26 2021 |
11278 |
644.57 |
| Aug 19 2021 |
11309 |
644.57 |
| Aug 12 2021 |
11298 |
644.57 |
| Aug 05 2021 |
11419 |
644.57 |
| Jul 29 2021 |
11504 |
644.57 |
| Jun 03 2021 |
11556 |
644.57 |
| Oct 30 2020 |
18477 |
650.5 |
| Oct 23 2020 |
20144 |
650.5 |
| Oct 16 2020 |
21519 |
650.5 |
| Oct 09 2020 |
22684 |
650.5 |
| Oct 02 2020 |
23626 |
650.5 |
| Sep 25 2020 |
24086 |
644.57 |
| Sep 18 2020 |
24810 |
644.57 |
| Sep 11 2020 |
25352 |
644.57 |
| Sep 04 2020 |
25912 |
644.57 |
| Aug 28 2020 |
26199 |
644.57 |
| Aug 21 2020 |
26285 |
644.57 |
| Aug 14 2020 |
26319 |
644.57 |
| Aug 07 2020 |
26519 |
644.57 |
| Jul 31 2020 |
26643 |
644.57 |
| Jul 24 2020 |
26643 |
644.57 |
| Jul 17 2020 |
26673 |
644.57 |
| Jul 10 2020 |
26723 |
644.57 |
| Jul 03 2020 |
26827 |
644.57 |
| Jun 26 2020 |
26827 |
644.57 |
| Jun 19 2020 |
26827 |
644.57 |
| Jun 12 2020 |
26845 |
644.57 |
| Jun 05 2020 |
26893 |
644.57 |
| May 29 2020 |
26927 |
644.57 |
| May 22 2020 |
26989 |
644.57 |
| May 15 2020 |
26991 |
644.57 |
| May 08 2020 |
27009 |
644.57 |
| May 01 2020 |
27024 |
644.57 |
| Apr 24 2020 |
27106 |
644.57 |
| Apr 17 2020 |
27107 |
644.57 |
| Apr 10 2020 |
27107 |
644.57 |
| Apr 03 2020 |
27107 |
644.57 |
| Mar 27 2020 |
27107 |
644.57 |
| Mar 20 2020 |
27126 |
644.57 |
| Mar 13 2020 |
27126 |
644.57 |
| Mar 06 2020 |
27126 |
644.57 |
| Feb 28 2020 |
27115 |
644.57 |
| Feb 21 2020 |
27188 |
644.57 |
| Feb 14 2020 |
27196 |
644.57 |
| Feb 07 2020 |
27223 |
644.57 |
| Jan 31 2020 |
27243 |
644.57 |
| Jan 24 2020 |
26797 |
644.57 |
| Jan 17 2020 |
26881 |
644.57 |
| Jan 10 2020 |
27658 |
644.57 |
| Jan 03 2020 |
27468 |
644.57 |
| Dec 27 2019 |
27483 |
644.57 |
| Dec 20 2019 |
27532 |
644.57 |
| Dec 13 2019 |
27619 |
644.57 |
| Dec 06 2019 |
27548 |
644.57 |
| Nov 29 2019 |
28210 |
644.57 |
| Nov 22 2019 |
28380 |
644.57 |
| Nov 15 2019 |
28692 |
644.57 |
| Nov 08 2019 |
29327 |
646.62 |
| Nov 01 2019 |
29387 |
642.74 |
| Oct 25 2019 |
29625 |
642.74 |
| Oct 18 2019 |
29161 |
642.74 |
| Oct 11 2019 |
29624 |
642.74 |
| Oct 04 2019 |
30034 |
649.82 |
| Sep 27 2019 |
31106 |
678.52 |
| Sep 20 2019 |
31152 |
690.09 |
| Sep 13 2019 |
30935 |
690.09 |
| Sep 06 2019 |
30317 |
690.09 |
| Aug 30 2019 |
30345 |
685.96 |
| Aug 23 2019 |
30366 |
685.96 |
| Aug 16 2019 |
30058 |
685.96 |
| Aug 09 2019 |
30058 |
685.96 |
| Aug 02 2019 |
30073 |
685.96 |
| Jul 26 2019 |
30096 |
685.96 |
| Jul 19 2019 |
30111 |
685.96 |
| Jul 12 2019 |
30163 |
685.96 |
| Jul 05 2019 |
30179 |
685.96 |
| Jun 28 2019 |
30248 |
685.96 |
| Jun 21 2019 |
30282 |
685.96 |
| Jun 14 2019 |
30272 |
685.96 |
| Jun 07 2019 |
30238 |
685.96 |
| May 31 2019 |
30277 |
685.96 |
| May 24 2019 |
30281 |
685.96 |
| May 17 2019 |
30331 |
685.96 |
| May 10 2019 |
30321 |
685.96 |
| May 03 2019 |
30350 |
685.96 |
| Apr 26 2019 |
30345 |
685.96 |
| Apr 19 2019 |
30356 |
685.96 |
| Apr 12 2019 |
30369 |
685.96 |
| Apr 05 2019 |
30369 |
685.96 |
| Mar 29 2019 |
30370 |
685.96 |
| Mar 22 2019 |
30349 |
685.96 |
| Mar 15 2019 |
30360 |
685.96 |
| Mar 08 2019 |
30245 |
685.96 |
| Mar 01 2019 |
30252 |
685.96 |
| Feb 22 2019 |
30242 |
685.96 |
| Feb 15 2019 |
30249 |
685.96 |
| Feb 08 2019 |
30206 |
685.96 |
| Feb 01 2019 |
30233 |
685.96 |
| Jan 25 2019 |
30246 |
685.96 |
| Jan 18 2019 |
29712 |
685.96 |
| Jan 11 2019 |
30467 |
685.96 |
| Jan 04 2019 |
30653 |
685.96 |
| Dec 28 2018 |
30551 |
685.96 |
| Dec 21 2018 |
30331 |
685.96 |
| Dec 14 2018 |
30585 |
685.96 |
| Dec 07 2018 |
30983 |
685.96 |
| Nov 30 2018 |
31488 |
685.96 |
| Nov 23 2018 |
31853 |
685.96 |
| Nov 16 2018 |
32655 |
685.96 |
| Nov 09 2018 |
32935 |
685.96 |
| Nov 02 2018 |
33208 |
685.96 |
| Oct 26 2018 |
33135 |
685.96 |
| Oct 19 2018 |
33353 |
685.96 |
| Oct 12 2018 |
33156 |
685.96 |
| Oct 05 2018 |
33215 |
695.64 |
| Sep 28 2018 |
33251 |
693.4 |
| Sep 21 2018 |
32722 |
673.57 |
| Sep 14 2018 |
32236 |
673.57 |
| Sep 07 2018 |
31945 |
673.57 |
