| Apr 16 2024 |
2292 |
334.59 |
| Apr 11 2024 |
2292 |
334.59 |
| Apr 04 2024 |
2292 |
334.59 |
| Mar 28 2024 |
2292 |
334.59 |
| Mar 21 2024 |
2292 |
334.59 |
| Mar 14 2024 |
2292 |
334.59 |
| Mar 07 2024 |
2292 |
334.59 |
| Feb 29 2024 |
2292 |
334.59 |
| Feb 22 2024 |
2295 |
334.59 |
| Feb 15 2024 |
2298 |
334.59 |
| Feb 08 2024 |
2300 |
334.59 |
| Feb 01 2024 |
2304 |
334.59 |
| Jan 25 2024 |
2302 |
334.59 |
| Jan 18 2024 |
2309 |
334.59 |
| Jan 11 2024 |
2284 |
334.59 |
| Jan 04 2024 |
2301 |
334.59 |
| Dec 28 2023 |
2301 |
334.59 |
| Dec 21 2023 |
2298 |
334.59 |
| Dec 14 2023 |
2307 |
334.59 |
| Dec 07 2023 |
2271 |
334.59 |
| Nov 30 2023 |
2300 |
334.59 |
| Nov 23 2023 |
2252 |
334.59 |
| Nov 16 2023 |
2297 |
334.59 |
| Nov 09 2023 |
2291 |
334.59 |
| Nov 02 2023 |
2284 |
334.59 |
| Oct 26 2023 |
2284 |
334.59 |
| Oct 19 2023 |
2067 |
324.55 |
| Oct 12 2023 |
2001 |
324.55 |
| Oct 05 2023 |
1986 |
322.6 |
| Sep 28 2023 |
1974 |
322.6 |
| Sep 21 2023 |
1984 |
322.6 |
| Sep 14 2023 |
2018 |
324.04 |
| Sep 07 2023 |
2012 |
323.86 |
| Aug 31 2023 |
2013 |
323.86 |
| Aug 24 2023 |
2014 |
323.86 |
| Aug 17 2023 |
2007 |
323.86 |
| Aug 10 2023 |
2007 |
323.86 |
| Aug 03 2023 |
2013 |
323.86 |
| Jul 27 2023 |
2009 |
323.86 |
| Jul 20 2023 |
1978 |
323.86 |
| Jul 13 2023 |
1978 |
323.86 |
| Jul 06 2023 |
1970 |
323.86 |
| Jun 29 2023 |
1972 |
323.86 |
| Jun 22 2023 |
1972 |
323.86 |
| Jun 15 2023 |
1972 |
323.86 |
| Jun 08 2023 |
1974 |
323.86 |
| Jun 01 2023 |
1972 |
323.86 |
| May 25 2023 |
1966 |
323.86 |
| May 18 2023 |
1966 |
323.86 |
| May 11 2023 |
1966 |
323.86 |
| May 04 2023 |
1966 |
323.86 |
| Apr 27 2023 |
1968 |
323.86 |
| Apr 20 2023 |
1968 |
323.86 |
| Apr 13 2023 |
1968 |
323.86 |
| Apr 06 2023 |
1971 |
323.86 |
| Mar 30 2023 |
1972 |
323.86 |
| Mar 23 2023 |
1972 |
323.86 |
| Mar 16 2023 |
1972 |
323.86 |
| Mar 09 2023 |
1972 |
323.86 |
| Mar 02 2023 |
1971 |
323.86 |
| Feb 23 2023 |
1971 |
323.86 |
| Feb 16 2023 |
1974 |
323.86 |
| Feb 09 2023 |
1977 |
323.86 |
| Feb 02 2023 |
1983 |
323.86 |
| Jan 26 2023 |
1982 |
323.86 |
| Jan 19 2023 |
1977 |
323.86 |
| Jan 12 2023 |
1935 |
323.86 |
| Jan 05 2023 |
1952 |
323.86 |
| Dec 29 2022 |
1950 |
323.86 |
| Dec 22 2022 |
3034 |
326.2 |
| Dec 15 2022 |
3020 |
326.2 |
| Dec 08 2022 |
3009 |
326.2 |
| Dec 01 2022 |
2965 |
326.2 |
| Nov 24 2022 |
2981 |
326.2 |
| Nov 17 2022 |
2903 |
326.2 |
| Nov 10 2022 |
2843 |
326.2 |
| Nov 03 2022 |
2748 |
326.2 |
| Oct 27 2022 |
2522 |
326.2 |
| Oct 20 2022 |
2703 |
334.68 |
| Oct 13 2022 |
2668 |
334.68 |
| Oct 06 2022 |
2919 |
344.07 |
| Sep 29 2022 |
2861 |
344.07 |
| Sep 22 2022 |
2854 |
344.07 |
| Sep 15 2022 |
2809 |
344.07 |
| Sep 08 2022 |
3318 |
361.44 |
| Sep 01 2022 |
3320 |
361.44 |
| Aug 25 2022 |
3310 |
361.44 |
| Aug 18 2022 |
3308 |
361.44 |
| Aug 11 2022 |
3316 |
361.44 |
| Aug 04 2022 |
3305 |
361.44 |
| Jul 28 2022 |
3305 |
361.44 |
| Jul 21 2022 |
3305 |
361.44 |
| Jul 14 2022 |
3305 |
361.44 |
| Jul 07 2022 |
3305 |
361.44 |
| Jun 30 2022 |
3305 |
361.44 |
| Jun 23 2022 |
3295 |
361.44 |
| Jun 16 2022 |
3295 |
361.44 |
| Jun 09 2022 |
3299 |
361.44 |
| Jun 02 2022 |
3299 |
361.44 |
| May 26 2022 |
3298 |
361.44 |
| May 19 2022 |
3298 |
361.44 |
| May 12 2022 |
3298 |
361.44 |
| May 05 2022 |
3298 |
361.44 |
| Apr 28 2022 |
3294 |
361.44 |
| Apr 21 2022 |
3294 |
361.44 |
| Apr 14 2022 |
3294 |
361.44 |
| Apr 07 2022 |
3294 |
361.44 |
| Mar 31 2022 |
3294 |
361.44 |
| Mar 24 2022 |
3294 |
361.44 |
| Mar 17 2022 |
3290 |
361.44 |
| Mar 10 2022 |
3290 |
361.44 |
| Mar 03 2022 |
3290 |
361.44 |
| Feb 24 2022 |
3282 |
361.44 |
| Feb 17 2022 |
3288 |
361.44 |
| Feb 10 2022 |
3292 |
361.44 |
| Feb 03 2022 |
3299 |
361.44 |
| Jan 27 2022 |
3303 |
361.44 |
| Jan 20 2022 |
3201 |
361.44 |
| Jan 13 2022 |
3235 |
361.44 |
| Jan 06 2022 |
3352 |
361.44 |
| Dec 30 2021 |
3371 |
361.44 |
| Dec 23 2021 |
3386 |
361.44 |
| Dec 16 2021 |
3397 |
361.44 |
| Dec 09 2021 |
3438 |
361.44 |
| Dec 02 2021 |
3502 |
361.44 |
| Nov 25 2021 |
3536 |
361.44 |
| Nov 18 2021 |
3181 |
348.64 |
| Nov 11 2021 |
3162 |
348.64 |
| Nov 04 2021 |
3234 |
348.64 |
| Oct 28 2021 |
3138 |
342.54 |
| Oct 21 2021 |
3043 |
338.7 |
| Oct 14 2021 |
3089 |
338.7 |
| Oct 07 2021 |
3310 |
348.64 |
| Sep 30 2021 |
3183 |
342.54 |
| Sep 23 2021 |
3224 |
342.54 |
| Sep 16 2021 |
3304 |
342.98 |
| Sep 09 2021 |
3730 |
354.13 |
| Sep 02 2021 |
3775 |
354.13 |
| Aug 26 2021 |
4390 |
370.01 |
| Aug 19 2021 |
4397 |
370.01 |
| Aug 12 2021 |
4408 |
370.01 |
| Aug 05 2021 |
4418 |
370.01 |
| Jul 29 2021 |
4421 |
370.01 |
| Jun 03 2021 |
6045 |
370.01 |
| Nov 20 2020 |
3907 |
361.38 |
| Nov 13 2020 |
4156 |
361.38 |
| Nov 06 2020 |
4442 |
361.38 |
| Oct 30 2020 |
4445 |
355.43 |
| Oct 23 2020 |
5070 |
362.8 |
| Oct 16 2020 |
6021 |
376.43 |
| Oct 09 2020 |
6256 |
376.43 |
| Oct 02 2020 |
6433 |
376.43 |
| Sep 25 2020 |
6570 |
376.43 |
| Sep 18 2020 |
6736 |
376.43 |
| Sep 11 2020 |
6797 |
376.43 |
| Sep 04 2020 |
6888 |
376.43 |
| Aug 28 2020 |
6940 |
376.43 |
| Aug 21 2020 |
6975 |
376.43 |
| Aug 14 2020 |
6981 |
376.43 |
| Aug 07 2020 |
7047 |
376.43 |
| Jul 31 2020 |
7079 |
376.43 |
| Jul 24 2020 |
7079 |
376.43 |
| Jul 17 2020 |
7091 |
376.43 |
| Jul 10 2020 |
7114 |
376.43 |
| Jul 03 2020 |
7138 |
376.43 |
| Jun 26 2020 |
7138 |
376.43 |
| Jun 19 2020 |
7138 |
376.43 |
| Jun 12 2020 |
7142 |
376.43 |
| Jun 05 2020 |
7156 |
376.43 |
| May 29 2020 |
7167 |
376.43 |
| May 22 2020 |
7183 |
376.43 |
| May 15 2020 |
7183 |
376.43 |
| May 08 2020 |
7183 |
376.43 |
| May 01 2020 |
7186 |
376.43 |
| Apr 24 2020 |
7211 |
376.43 |
| Apr 17 2020 |
7211 |
376.43 |
| Apr 10 2020 |
7211 |
376.43 |
| Apr 03 2020 |
7211 |
376.43 |
| Mar 27 2020 |
7211 |
376.43 |
| Mar 20 2020 |
7216 |
376.43 |
| Mar 13 2020 |
7216 |
376.43 |
| Mar 06 2020 |
7216 |
376.43 |
| Feb 28 2020 |
7214 |
376.43 |
| Feb 21 2020 |
7239 |
376.43 |
| Feb 14 2020 |
7244 |
376.43 |
| Feb 07 2020 |
7254 |
376.43 |
| Jan 31 2020 |
7278 |
376.43 |
| Jan 24 2020 |
6990 |
376.43 |
| Jan 17 2020 |
7014 |
376.43 |
| Jan 10 2020 |
7467 |
376.43 |
| Jan 03 2020 |
7423 |
376.43 |
| Dec 27 2019 |
7426 |
376.43 |
| Dec 20 2019 |
7432 |
376.43 |
| Dec 13 2019 |
7464 |
376.43 |
| Dec 06 2019 |
7316 |
376.43 |
| Nov 29 2019 |
7466 |
376.43 |
| Nov 22 2019 |
8689 |
391.62 |
| Nov 15 2019 |
8739 |
391.62 |
| Nov 08 2019 |
10855 |
415.23 |
| Nov 01 2019 |
10851 |
415.23 |
| Oct 25 2019 |
12811 |
436.99 |
| Oct 18 2019 |
15496 |
466.99 |
| Sep 27 2019 |
24884 |
569.46 |
| Sep 20 2019 |
24537 |
569.46 |
| Sep 13 2019 |
24433 |
569.46 |
| Sep 06 2019 |
21326 |
536.48 |
| Aug 30 2019 |
23868 |
567.33 |
| Aug 23 2019 |
23888 |
567.33 |
| Aug 16 2019 |
23671 |
567.33 |
| Aug 09 2019 |
23671 |
567.33 |
| Aug 02 2019 |
23684 |
567.33 |
| Jul 26 2019 |
23701 |
567.33 |
| Jul 19 2019 |
23716 |
567.33 |
| Jul 12 2019 |
23758 |
567.33 |
| Jul 05 2019 |
23774 |
567.33 |
| Jun 28 2019 |
23827 |
567.33 |
| Jun 21 2019 |
23858 |
567.33 |
| Jun 14 2019 |
23851 |
567.33 |
| Jun 07 2019 |
23829 |
567.33 |
| May 31 2019 |
23863 |
567.33 |
| May 24 2019 |
23865 |
567.33 |
| May 17 2019 |
23905 |
567.33 |
| May 10 2019 |
23894 |
567.33 |
| May 03 2019 |
23922 |
567.33 |
| Apr 26 2019 |
23917 |
567.33 |
| Apr 19 2019 |
23915 |
567.33 |
| Apr 12 2019 |
23923 |
567.33 |
| Apr 05 2019 |
23923 |
567.33 |
| Mar 29 2019 |
23924 |
567.33 |
| Mar 22 2019 |
23911 |
567.33 |
| Mar 15 2019 |
23918 |
567.33 |
| Mar 08 2019 |
23833 |
567.33 |
| Mar 01 2019 |
23838 |
567.33 |
| Feb 22 2019 |
23831 |
567.33 |
| Feb 15 2019 |
23837 |
567.33 |
| Feb 08 2019 |
23800 |
567.33 |
| Feb 01 2019 |
23827 |
567.33 |
| Jan 25 2019 |
23843 |
567.33 |
| Jan 18 2019 |
23332 |
567.33 |
| Jan 11 2019 |
24050 |
567.33 |
| Jan 04 2019 |
24192 |
567.33 |
| Dec 28 2018 |
24114 |
567.33 |
| Dec 21 2018 |
23945 |
567.33 |
| Dec 14 2018 |
24116 |
567.33 |
| Dec 07 2018 |
24416 |
567.33 |
| Nov 30 2018 |
24743 |
567.33 |
| Nov 23 2018 |
25021 |
567.33 |
| Nov 16 2018 |
25526 |
567.33 |
| Nov 09 2018 |
25714 |
567.33 |
| Nov 02 2018 |
25894 |
567.33 |
| Oct 26 2018 |
25692 |
567.33 |
| Oct 19 2018 |
25849 |
567.33 |
| Oct 12 2018 |
25663 |
567.33 |
| Oct 05 2018 |
25403 |
567.33 |
| Sep 28 2018 |
25434 |
566.27 |
| Sep 21 2018 |
25480 |
566.27 |
| Sep 14 2018 |
25187 |
566.27 |
| Sep 07 2018 |
29674 |
629.05 |
