| Jan 11 2019 |
449 |
202.96 |
| Jan 04 2019 |
448 |
202.96 |
| Dec 28 2018 |
471 |
204.49 |
| Dec 21 2018 |
407 |
199.8 |
| Dec 14 2018 |
394 |
199.8 |
| Dec 07 2018 |
402 |
200.08 |
| Nov 30 2018 |
408 |
200.08 |
| Nov 23 2018 |
402 |
200.08 |
| Nov 16 2018 |
403 |
200.08 |
| Nov 09 2018 |
402 |
200.08 |
| Nov 02 2018 |
409 |
200.08 |
| Oct 26 2018 |
405 |
200.08 |
| Oct 19 2018 |
401 |
200.08 |
| Oct 12 2018 |
410 |
200.08 |
| Oct 05 2018 |
413 |
200.08 |
| Sep 28 2018 |
423 |
200.08 |
| Sep 21 2018 |
425 |
200.08 |
| Sep 14 2018 |
425 |
200.08 |
| Sep 07 2018 |
429 |
200.08 |
| Aug 31 2018 |
425 |
200.08 |
| Aug 24 2018 |
423 |
200.08 |
| Aug 17 2018 |
424 |
200.08 |
| Aug 10 2018 |
424 |
200.08 |
| Aug 03 2018 |
427 |
200.08 |
| Jul 27 2018 |
427 |
200.08 |
| Jul 20 2018 |
427 |
200.08 |
| Jul 13 2018 |
428 |
200.08 |
| Jul 06 2018 |
428 |
200.08 |
| Jun 29 2018 |
435 |
200.08 |
| Jun 22 2018 |
435 |
200.08 |
| Jun 15 2018 |
433 |
200.08 |
| Jun 08 2018 |
433 |
200.08 |
| Jun 01 2018 |
433 |
200.08 |
| May 25 2018 |
436 |
200.08 |
| May 18 2018 |
436 |
200.08 |
| May 11 2018 |
436 |
200.08 |
| May 04 2018 |
437 |
200.08 |
| Apr 27 2018 |
437 |
200.08 |
| Apr 20 2018 |
437 |
200.08 |
| Apr 13 2018 |
437 |
200.08 |
| Apr 06 2018 |
437 |
200.08 |
| Mar 30 2018 |
437 |
200.08 |
| Mar 23 2018 |
437 |
200.08 |
| Mar 16 2018 |
437 |
200.08 |
| Mar 09 2018 |
437 |
200.08 |
| Mar 02 2018 |
437 |
200.08 |
| Feb 23 2018 |
437 |
200.08 |
| Feb 16 2018 |
445 |
200.08 |
| Feb 09 2018 |
448 |
200.08 |
| Feb 02 2018 |
453 |
200.08 |
| Jan 26 2018 |
459 |
200.08 |
| Jan 19 2018 |
459 |
200.08 |
| Jan 12 2018 |
427 |
199.12 |
| Jan 05 2018 |
435 |
195.67 |
| Dec 29 2017 |
494 |
200.94 |
| Dec 22 2017 |
494 |
200.94 |
| Dec 15 2017 |
494 |
200.94 |
| Dec 09 2016 |
1358 |
243.53 |
| Dec 02 2016 |
1353 |
243.53 |
| Nov 25 2016 |
1358 |
243.53 |
| Nov 18 2016 |
1343 |
243.53 |
| Nov 11 2016 |
1350 |
243.53 |
| Nov 04 2016 |
1338 |
243.53 |
| Oct 28 2016 |
1323 |
243.53 |
| Oct 21 2016 |
1337 |
243.53 |
| Oct 14 2016 |
1314 |
243.53 |
| Oct 07 2016 |
1382 |
243.53 |
| Sep 30 2016 |
759 |
220.56 |
| Sep 23 2016 |
751 |
220.56 |
| Sep 16 2016 |
752 |
220.56 |
| Sep 09 2016 |
407 |
200.06 |
| Sep 02 2016 |
398 |
200.06 |
| Aug 26 2016 |
397 |
200.06 |
| Aug 19 2016 |
392 |
200.06 |
| Aug 12 2016 |
392 |
200.06 |
| Aug 05 2016 |
393 |
200.06 |
| Jul 29 2016 |
393 |
200.06 |
| Jul 22 2016 |
393 |
200.06 |
| Jun 28 2016 |
393 |
200.06 |
| Jun 21 2016 |
393 |
200.06 |
| Jun 14 2016 |
393 |
200.06 |
| Jun 07 2016 |
393 |
200.06 |
| May 31 2016 |
393 |
200.06 |
| May 24 2016 |
393 |
200.06 |
| May 17 2016 |
393 |
200.06 |
| May 10 2016 |
393 |
200.06 |
| May 03 2016 |
393 |
200.06 |
| Apr 26 2016 |
393 |
200.06 |
| Apr 19 2016 |
394 |
200.06 |
| Apr 12 2016 |
394 |
200.06 |
| Apr 05 2016 |
394 |
200.06 |
| Mar 29 2016 |
394 |
200.06 |
| Mar 22 2016 |
394 |
200.06 |
| Mar 15 2016 |
394 |
200.06 |
| Mar 08 2016 |
394 |
200.06 |
| Mar 01 2016 |
394 |
200.06 |
| Feb 23 2016 |
391 |
200.06 |
| Feb 16 2016 |
391 |
200.06 |
| Feb 09 2016 |
391 |
200.06 |
| Feb 02 2016 |
394 |
200.06 |
| Jan 26 2016 |
395 |
200.06 |
| Jan 19 2016 |
397 |
200.06 |
| Jan 12 2016 |
357 |
200.06 |
| Jan 05 2016 |
369 |
200.06 |
| Dec 29 2015 |
365 |
200.06 |
| Dec 22 2015 |
356 |
200.06 |
| Dec 15 2015 |
158 |
178.33 |
| Dec 08 2015 |
238 |
188.52 |
| Dec 01 2015 |
234 |
188.52 |
| Nov 24 2015 |
229 |
188.52 |
| Nov 17 2015 |
213 |
188.52 |
| Nov 10 2015 |
211 |
188.52 |
| Nov 03 2015 |
218 |
188.52 |
| Oct 27 2015 |
213 |
188.52 |
| Oct 20 2015 |
199 |
188.52 |
| Oct 13 2015 |
152 |
183.98 |
| Oct 06 2015 |
154 |
183.98 |
| Sep 29 2015 |
153 |
183.98 |
| Sep 22 2015 |
7197 |
183.98 |
| Sep 15 2015 |
23077 |
208.91 |
| Sep 14 2015 |
353 |
208.91 |
| Sep 07 2015 |
353 |
208.91 |
| Aug 31 2015 |
342 |
208.91 |
| Aug 24 2015 |
345 |
208.91 |
| Aug 17 2015 |
345 |
208.91 |
| Aug 10 2015 |
345 |
208.91 |
| Aug 03 2015 |
345 |
208.91 |
| Jul 27 2015 |
345 |
208.91 |
| Jul 20 2015 |
345 |
208.91 |
| Jul 13 2015 |
345 |
208.91 |
| Jul 06 2015 |
345 |
208.91 |
| Jun 29 2015 |
345 |
208.91 |
| Jun 22 2015 |
345 |
208.91 |
| Jun 15 2015 |
345 |
208.91 |
| Jun 08 2015 |
351 |
208.91 |
| Jun 01 2015 |
351 |
208.91 |
| May 25 2015 |
351 |
208.91 |
| May 18 2015 |
351 |
208.91 |
| May 11 2015 |
351 |
208.91 |
| May 04 2015 |
351 |
208.91 |
| Apr 27 2015 |
351 |
208.91 |
| Apr 20 2015 |
351 |
208.91 |
| Apr 13 2015 |
351 |
208.91 |
| Apr 06 2015 |
351 |
208.91 |
| Mar 30 2015 |
351 |
208.91 |
| Mar 23 2015 |
351 |
208.91 |
| Mar 16 2015 |
351 |
208.91 |
| Mar 09 2015 |
351 |
208.91 |
| Mar 02 2015 |
351 |
208.91 |
| Feb 23 2015 |
345 |
208.91 |
| Feb 16 2015 |
345 |
208.91 |
| Feb 09 2015 |
348 |
208.91 |
| Feb 02 2015 |
346 |
208.91 |
| Jan 26 2015 |
351 |
208.91 |
| Jan 19 2015 |
351 |
208.91 |
| Jan 12 2015 |
339 |
208.91 |
| Jan 05 2015 |
347 |
208.91 |
| Dec 29 2014 |
339 |
208.91 |
| Dec 22 2014 |
342 |
208.91 |
| Oct 02 2009 |
444 |
230.66 |
| Sep 25 2009 |
424 |
230.66 |
| Sep 18 2009 |
422 |
230.66 |
| Sep 11 2009 |
420 |
230.66 |
| Jan 30 2009 |
419 |
230.66 |
| Jan 09 2009 |
406 |
230.66 |
| Dec 18 2008 |
365 |
230.66 |
| Dec 12 2008 |
368 |
230.66 |
| Dec 05 2008 |
370 |
230.66 |
| Nov 28 2008 |
372 |
230.66 |
| Nov 21 2008 |
374 |
230.66 |
| Nov 14 2008 |
353 |
230.66 |
| Nov 07 2008 |
344 |
230.66 |
| Oct 31 2008 |
321 |
230.66 |
| Oct 24 2008 |
318 |
230.66 |
| Oct 17 2008 |
300 |
230.66 |
| Oct 10 2008 |
284 |
230.66 |
