| Apr 25 2024 |
2662 |
350.56 |
| Apr 18 2024 |
2662 |
350.56 |
| Apr 11 2024 |
2662 |
350.56 |
| Apr 04 2024 |
2662 |
350.56 |
| Mar 28 2024 |
2662 |
350.56 |
| Mar 21 2024 |
2662 |
350.56 |
| Mar 14 2024 |
2662 |
350.56 |
| Mar 07 2024 |
2662 |
350.56 |
| Feb 29 2024 |
2662 |
350.56 |
| Feb 22 2024 |
2663 |
350.56 |
| Feb 15 2024 |
2666 |
350.56 |
| Feb 08 2024 |
2670 |
350.56 |
| Feb 01 2024 |
2674 |
350.56 |
| Jan 25 2024 |
2677 |
350.56 |
| Jan 18 2024 |
2684 |
350.56 |
| Jan 11 2024 |
2659 |
350.56 |
| Jan 04 2024 |
2680 |
350.56 |
| Dec 28 2023 |
2679 |
350.56 |
| Dec 21 2023 |
2678 |
350.56 |
| Dec 14 2023 |
2687 |
350.56 |
| Dec 07 2023 |
2642 |
350.56 |
| Nov 30 2023 |
2696 |
350.56 |
| Nov 23 2023 |
2646 |
350.56 |
| Nov 16 2023 |
3095 |
364.77 |
| Nov 09 2023 |
3307 |
371.78 |
| Nov 02 2023 |
3276 |
371.78 |
| Oct 26 2023 |
3221 |
371.78 |
| Oct 19 2023 |
3259 |
372.25 |
| Oct 12 2023 |
3427 |
381.87 |
| Oct 05 2023 |
3107 |
368.24 |
| Sep 28 2023 |
3086 |
368.24 |
| Sep 21 2023 |
3279 |
375.29 |
| Sep 14 2023 |
3310 |
375.29 |
| Sep 07 2023 |
3232 |
372.02 |
| Aug 31 2023 |
3240 |
372.02 |
| Aug 24 2023 |
3233 |
372.02 |
| Aug 17 2023 |
3225 |
372.02 |
| Aug 10 2023 |
3226 |
372.02 |
| Aug 03 2023 |
3233 |
372.02 |
| Jul 27 2023 |
3225 |
372.02 |
| Jul 20 2023 |
3179 |
372.02 |
| Jul 13 2023 |
3179 |
372.02 |
| Jul 06 2023 |
3166 |
372.02 |
| Jun 29 2023 |
3170 |
372.02 |
| Jun 22 2023 |
3170 |
372.02 |
| Jun 15 2023 |
3170 |
372.02 |
| Jun 08 2023 |
3173 |
372.02 |
| Jun 01 2023 |
3168 |
372.02 |
| May 25 2023 |
3163 |
372.02 |
| May 18 2023 |
3163 |
372.02 |
| May 11 2023 |
3163 |
372.02 |
| May 04 2023 |
3163 |
372.02 |
| Apr 27 2023 |
3165 |
372.02 |
| Apr 20 2023 |
3165 |
372.02 |
| Apr 13 2023 |
3165 |
372.02 |
| Apr 06 2023 |
3169 |
372.02 |
| Mar 30 2023 |
3170 |
372.02 |
| Mar 23 2023 |
3170 |
372.02 |
| Mar 16 2023 |
3170 |
372.02 |
| Mar 09 2023 |
3170 |
372.02 |
| Mar 02 2023 |
3169 |
372.02 |
| Feb 23 2023 |
3168 |
372.02 |
| Feb 16 2023 |
3171 |
372.02 |
| Feb 09 2023 |
3176 |
372.02 |
| Feb 02 2023 |
3184 |
372.02 |
| Jan 26 2023 |
3182 |
372.02 |
| Jan 19 2023 |
3172 |
372.02 |
| Jan 12 2023 |
3136 |
372.02 |
| Jan 05 2023 |
3164 |
372.02 |
| Dec 29 2022 |
3159 |
372.02 |
| Dec 22 2022 |
4797 |
370.41 |
| Dec 15 2022 |
4783 |
370.41 |
| Dec 08 2022 |
4769 |
370.41 |
| Dec 01 2022 |
4705 |
370.41 |
| Nov 24 2022 |
4703 |
370.41 |
| Nov 17 2022 |
4601 |
370.41 |
| Nov 10 2022 |
4664 |
373.83 |
| Nov 03 2022 |
4488 |
373.77 |
| Oct 27 2022 |
4147 |
373.77 |
| Oct 20 2022 |
4034 |
373.77 |
| Oct 13 2022 |
3868 |
370.87 |
| Oct 06 2022 |
4088 |
379.63 |
| Sep 29 2022 |
3984 |
379.63 |
| Sep 22 2022 |
4115 |
384.51 |
| Sep 15 2022 |
4046 |
384.51 |
| Sep 08 2022 |
4049 |
384.51 |
| Sep 01 2022 |
4051 |
384.51 |
| Aug 25 2022 |
4042 |
384.51 |
| Aug 18 2022 |
4041 |
384.51 |
| Aug 11 2022 |
4048 |
384.51 |
| Aug 04 2022 |
4034 |
384.51 |
| Jul 28 2022 |
4034 |
384.51 |
| Jul 21 2022 |
4034 |
384.51 |
| Jul 14 2022 |
4034 |
384.51 |
| Jul 07 2022 |
4034 |
384.51 |
| Jun 30 2022 |
4034 |
384.51 |
| Jun 23 2022 |
4021 |
384.51 |
| Jun 16 2022 |
4021 |
384.51 |
| Jun 09 2022 |
4023 |
384.51 |
| Jun 02 2022 |
4023 |
384.51 |
| May 26 2022 |
4023 |
384.51 |
| May 19 2022 |
4023 |
384.51 |
| May 12 2022 |
4023 |
384.51 |
| May 05 2022 |
4023 |
384.51 |
| Apr 28 2022 |
4017 |
384.51 |
| Apr 21 2022 |
4017 |
384.51 |
| Apr 14 2022 |
4017 |
384.51 |
| Apr 07 2022 |
4017 |
384.51 |
| Mar 31 2022 |
4017 |
384.51 |
| Mar 24 2022 |
4017 |
384.51 |
| Mar 17 2022 |
4013 |
384.51 |
| Mar 10 2022 |
4013 |
384.51 |
| Mar 03 2022 |
4013 |
384.51 |
| Feb 24 2022 |
4001 |
384.51 |
| Feb 17 2022 |
4006 |
384.51 |
| Feb 10 2022 |
4017 |
384.51 |
| Feb 03 2022 |
4025 |
384.51 |
| Jan 27 2022 |
4029 |
384.51 |
| Jan 20 2022 |
3928 |
384.51 |
| Jan 13 2022 |
3959 |
384.51 |
| Jan 06 2022 |
4089 |
384.51 |
| Dec 30 2021 |
4112 |
384.51 |
| Dec 23 2021 |
4123 |
384.51 |
| Dec 16 2021 |
4134 |
384.51 |
| Dec 09 2021 |
4156 |
383.75 |
| Dec 02 2021 |
4123 |
380.79 |
| Nov 25 2021 |
4153 |
380.79 |
| Nov 18 2021 |
3972 |
374.9 |
| Nov 11 2021 |
3954 |
374.9 |
| Nov 04 2021 |
3919 |
370.97 |
| Oct 28 2021 |
4094 |
370.97 |
| Oct 21 2021 |
4125 |
370.97 |
| Oct 14 2021 |
4173 |
370.97 |
| Oct 07 2021 |
4070 |
370.36 |
| Sep 30 2021 |
4129 |
370.36 |
| Sep 23 2021 |
4215 |
370.36 |
| Sep 16 2021 |
4295 |
370.36 |
| Sep 09 2021 |
4393 |
371.67 |
| Sep 02 2021 |
4455 |
371.67 |
| Aug 26 2021 |
4450 |
371.67 |
| Aug 19 2021 |
4457 |
371.67 |
| Aug 12 2021 |
4468 |
371.67 |
| Aug 05 2021 |
4477 |
371.67 |
| Jul 29 2021 |
4482 |
371.67 |
| Jun 03 2021 |
5151 |
371.67 |
| Dec 11 2020 |
3676 |
390.05 |
| Dec 04 2020 |
4129 |
382.66 |
| Nov 27 2020 |
4080 |
382.66 |
| Nov 20 2020 |
4402 |
375.11 |
| Nov 13 2020 |
4689 |
375.11 |
| Nov 06 2020 |
4971 |
373.72 |
| Oct 30 2020 |
6091 |
389.97 |
| Oct 23 2020 |
5697 |
374.78 |
| Oct 16 2020 |
5935 |
374.78 |
| Oct 09 2020 |
6167 |
374.78 |
| Oct 02 2020 |
6346 |
374.78 |
| Sep 25 2020 |
6478 |
374.78 |
| Sep 18 2020 |
6643 |
374.78 |
| Sep 11 2020 |
6713 |
374.78 |
| Sep 04 2020 |
6802 |
374.78 |
| Aug 28 2020 |
6854 |
374.78 |
| Aug 21 2020 |
6891 |
374.78 |
| Aug 14 2020 |
6897 |
374.78 |
| Aug 07 2020 |
6960 |
374.78 |
| Jul 31 2020 |
6992 |
374.78 |
| Jul 24 2020 |
6992 |
374.78 |
| Jul 17 2020 |
7004 |
374.78 |
| Jul 10 2020 |
7025 |
374.78 |
| Jul 03 2020 |
7049 |
374.78 |
| Jun 26 2020 |
7049 |
374.78 |
| Jun 19 2020 |
7049 |
374.78 |
| Jun 12 2020 |
7052 |
374.78 |
| Jun 05 2020 |
7065 |
374.78 |
| May 29 2020 |
7078 |
374.78 |
| May 22 2020 |
7092 |
374.78 |
| May 15 2020 |
7092 |
374.78 |
| May 08 2020 |
7092 |
374.78 |
| May 01 2020 |
7097 |
374.78 |
| Apr 24 2020 |
7122 |
374.78 |
| Apr 17 2020 |
7122 |
374.78 |
| Apr 10 2020 |
7122 |
374.78 |
| Apr 03 2020 |
7122 |
374.78 |
| Mar 27 2020 |
7122 |
374.78 |
| Mar 20 2020 |
7127 |
374.78 |
| Mar 13 2020 |
7127 |
374.78 |
| Mar 06 2020 |
7127 |
374.78 |
| Feb 28 2020 |
7127 |
374.78 |
| Feb 21 2020 |
7151 |
374.78 |
| Feb 14 2020 |
7156 |
374.78 |
| Feb 07 2020 |
7165 |
374.78 |
| Jan 31 2020 |
7187 |
374.78 |
| Jan 24 2020 |
6899 |
374.78 |
| Jan 17 2020 |
6922 |
374.78 |
| Jan 10 2020 |
7371 |
374.78 |
| Jan 03 2020 |
7327 |
374.78 |
| Dec 27 2019 |
7330 |
374.78 |
| Dec 20 2019 |
7340 |
374.78 |
| Dec 13 2019 |
7215 |
372.53 |
| Dec 06 2019 |
7146 |
374.06 |
| Nov 29 2019 |
7281 |
374.06 |
| Nov 22 2019 |
7703 |
379.36 |
| Nov 15 2019 |
7735 |
379.36 |
| Nov 08 2019 |
8088 |
383.2 |
| Nov 01 2019 |
8067 |
383.2 |
| Oct 25 2019 |
8247 |
385.94 |
| Oct 18 2019 |
8059 |
385.94 |
| Oct 11 2019 |
8329 |
388.02 |
| Oct 04 2019 |
8536 |
389.93 |
| Sep 27 2019 |
8550 |
389.93 |
| Sep 20 2019 |
8385 |
389.93 |
| Sep 13 2019 |
9348 |
400.41 |
| Sep 06 2019 |
11923 |
432.66 |
| Aug 30 2019 |
11965 |
432.66 |
| Aug 23 2019 |
11981 |
432.66 |
| Aug 16 2019 |
11890 |
432.66 |
| Aug 09 2019 |
11890 |
432.66 |
| Aug 02 2019 |
11896 |
432.66 |
| Jul 26 2019 |
11902 |
432.66 |
| Jul 19 2019 |
11918 |
432.66 |
| Jul 12 2019 |
11942 |
432.66 |
| Jul 05 2019 |
11952 |
432.66 |
| Jun 28 2019 |
11974 |
432.66 |
| Jun 21 2019 |
11995 |
432.66 |
| Jun 14 2019 |
11989 |
432.66 |
| Jun 07 2019 |
11976 |
432.66 |
| May 31 2019 |
11994 |
432.66 |
| May 24 2019 |
11997 |
432.66 |
| May 17 2019 |
12021 |
432.66 |
| May 10 2019 |
12015 |
432.66 |
| May 03 2019 |
12021 |
432.66 |
| Apr 26 2019 |
12013 |
432.66 |
| Apr 19 2019 |
12013 |
432.66 |
| Apr 12 2019 |
12017 |
432.66 |
| Apr 05 2019 |
12017 |
432.66 |
| Mar 29 2019 |
12018 |
432.66 |
| Mar 22 2019 |
12013 |
432.66 |
| Mar 15 2019 |
12025 |
432.66 |
| Mar 08 2019 |
11972 |
432.66 |
| Mar 01 2019 |
11975 |
432.66 |
| Feb 22 2019 |
11970 |
432.66 |
| Feb 15 2019 |
11988 |
432.66 |
| Feb 08 2019 |
11974 |
432.66 |
| Feb 01 2019 |
11997 |
432.66 |
| Jan 25 2019 |
11996 |
432.66 |
| Jan 18 2019 |
11607 |
432.66 |
| Jan 11 2019 |
12144 |
432.66 |
| Jan 04 2019 |
12217 |
432.66 |
| Dec 28 2018 |
12221 |
432.66 |
| Dec 21 2018 |
12148 |
432.66 |
| Dec 14 2018 |
12184 |
432.66 |
| Dec 07 2018 |
12326 |
432.66 |
| Nov 30 2018 |
12495 |
432.66 |
| Nov 23 2018 |
12609 |
432.66 |
| Nov 16 2018 |
14868 |
452.67 |
| Nov 09 2018 |
17904 |
480.54 |
| Nov 02 2018 |
18862 |
489.52 |
| Oct 26 2018 |
18638 |
489.7 |
| Oct 19 2018 |
18689 |
489.7 |
| Oct 12 2018 |
18456 |
488.7 |
| Oct 05 2018 |
18169 |
488.7 |
| Sep 28 2018 |
18252 |
488.7 |
| Sep 21 2018 |
19240 |
498.71 |
| Sep 14 2018 |
19004 |
498.71 |
| Sep 07 2018 |
18116 |
490.53 |
