| Dec 22 2022 |
7084 |
419.38 |
| Dec 15 2022 |
7059 |
419.38 |
| Dec 08 2022 |
7021 |
419.38 |
| Dec 01 2022 |
6917 |
419.38 |
| Nov 24 2022 |
6916 |
419.38 |
| Nov 17 2022 |
6779 |
419.38 |
| Nov 10 2022 |
6662 |
419.38 |
| Nov 03 2022 |
6454 |
419.38 |
| Oct 27 2022 |
6003 |
419.38 |
| Oct 20 2022 |
5829 |
419.38 |
| Oct 13 2022 |
5736 |
419.38 |
| Oct 06 2022 |
5531 |
419.38 |
| Sep 29 2022 |
5377 |
419.38 |
| Sep 22 2022 |
5335 |
419.38 |
| Sep 15 2022 |
5254 |
419.38 |
| Sep 08 2022 |
5260 |
419.38 |
| Sep 01 2022 |
5259 |
419.38 |
| Aug 25 2022 |
5252 |
419.38 |
| Aug 18 2022 |
5251 |
419.38 |
| Aug 11 2022 |
5261 |
419.38 |
| Aug 04 2022 |
5243 |
419.38 |
| Jul 28 2022 |
5243 |
419.38 |
| Jul 21 2022 |
5243 |
419.38 |
| Jul 14 2022 |
5243 |
419.38 |
| Jul 07 2022 |
5243 |
419.38 |
| Jun 30 2022 |
5243 |
419.38 |
| Jun 23 2022 |
5227 |
419.38 |
| Jun 16 2022 |
5227 |
419.38 |
| Jun 09 2022 |
5232 |
419.38 |
| Jun 02 2022 |
5232 |
419.38 |
| May 26 2022 |
5232 |
419.38 |
| May 19 2022 |
5232 |
419.38 |
| May 12 2022 |
5232 |
419.38 |
| May 05 2022 |
5232 |
419.38 |
| Apr 28 2022 |
5223 |
419.38 |
| Apr 21 2022 |
5223 |
419.38 |
| Apr 14 2022 |
5223 |
419.38 |
| Apr 07 2022 |
5223 |
419.38 |
| Mar 31 2022 |
5223 |
419.38 |
| Mar 24 2022 |
5223 |
419.38 |
| Mar 17 2022 |
5217 |
419.38 |
| Mar 10 2022 |
5217 |
419.38 |
| Mar 03 2022 |
5217 |
419.38 |
| Feb 24 2022 |
5213 |
419.38 |
| Feb 17 2022 |
5221 |
419.38 |
| Feb 10 2022 |
5224 |
419.38 |
| Feb 03 2022 |
5233 |
419.38 |
| Jan 27 2022 |
5237 |
419.38 |
| Jan 20 2022 |
5125 |
419.38 |
| Jan 13 2022 |
5155 |
419.38 |
| Jan 06 2022 |
5292 |
419.38 |
| Dec 30 2021 |
5319 |
419.38 |
| Dec 23 2021 |
5338 |
419.38 |
| Dec 16 2021 |
5341 |
419.38 |
| Dec 09 2021 |
5263 |
415.68 |
| Dec 02 2021 |
5363 |
415.66 |
| Nov 25 2021 |
5388 |
415.66 |
| Nov 18 2021 |
5504 |
417.87 |
| Nov 11 2021 |
5518 |
417.87 |
| Nov 04 2021 |
5652 |
417.87 |
| Oct 28 2021 |
5851 |
417.87 |
| Oct 21 2021 |
5485 |
407.45 |
| Oct 14 2021 |
5577 |
408.09 |
| Oct 07 2021 |
5476 |
408.09 |
| Sep 30 2021 |
5557 |
408.09 |
| Sep 23 2021 |
6109 |
419.71 |
| Sep 16 2021 |
6839 |
434.89 |
| Sep 09 2021 |
6952 |
434.89 |
| Sep 02 2021 |
7064 |
434.89 |
| Aug 26 2021 |
7078 |
434.89 |
| Aug 19 2021 |
7092 |
434.89 |
| Aug 12 2021 |
7109 |
434.89 |
| Aug 05 2021 |
7125 |
434.89 |
| Jul 29 2021 |
7129 |
434.89 |
| Jun 03 2021 |
6664 |
434.89 |
| Dec 04 2020 |
6952 |
469.5 |
| Nov 27 2020 |
6965 |
469.5 |
| Nov 20 2020 |
8308 |
469.5 |
| Nov 13 2020 |
9173 |
469.5 |
| Nov 06 2020 |
9938 |
469.5 |
| Oct 30 2020 |
9871 |
455.88 |
| Oct 23 2020 |
8966 |
430.92 |
| Oct 16 2020 |
9666 |
434.89 |
| Oct 09 2020 |
10101 |
434.89 |
| Oct 02 2020 |
10456 |
434.89 |
| Sep 25 2020 |
10681 |
434.89 |
| Sep 18 2020 |
10975 |
434.89 |
| Sep 11 2020 |
11179 |
434.89 |
| Sep 04 2020 |
11354 |
434.89 |
| Aug 28 2020 |
11430 |
434.89 |
| Aug 21 2020 |
11474 |
434.89 |
| Aug 14 2020 |
11485 |
434.89 |
| Aug 07 2020 |
11586 |
434.89 |
| Jul 31 2020 |
11635 |
434.89 |
| Jul 24 2020 |
11635 |
434.89 |
| Jul 17 2020 |
11654 |
434.89 |
| Jul 10 2020 |
11682 |
434.89 |
| Jul 03 2020 |
11731 |
434.89 |
| Jun 26 2020 |
11731 |
434.89 |
| Jun 19 2020 |
11731 |
434.89 |
| Jun 12 2020 |
11734 |
434.89 |
| Jun 05 2020 |
11753 |
434.89 |
| May 29 2020 |
11772 |
434.89 |
| May 22 2020 |
11809 |
434.89 |
| May 15 2020 |
11809 |
434.89 |
| May 08 2020 |
11813 |
434.89 |
| May 01 2020 |
11818 |
434.89 |
| Apr 24 2020 |
11857 |
434.89 |
| Apr 17 2020 |
11858 |
434.89 |
| Apr 10 2020 |
11858 |
434.89 |
| Apr 03 2020 |
11858 |
434.89 |
| Mar 27 2020 |
11858 |
434.89 |
| Mar 20 2020 |
11865 |
434.89 |
| Mar 13 2020 |
11865 |
434.89 |
| Mar 06 2020 |
11865 |
434.89 |
| Feb 28 2020 |
11843 |
434.89 |
| Feb 21 2020 |
11893 |
434.89 |
| Feb 14 2020 |
11899 |
434.89 |
| Feb 07 2020 |
11921 |
434.89 |
| Jan 31 2020 |
11944 |
434.89 |
| Jan 24 2020 |
11608 |
434.89 |
| Jan 17 2020 |
11641 |
434.89 |
| Jan 10 2020 |
12215 |
434.89 |
| Jan 03 2020 |
12122 |
434.89 |
| Dec 27 2019 |
12117 |
434.89 |
| Dec 20 2019 |
12139 |
434.89 |
| Dec 13 2019 |
12195 |
434.89 |
| Dec 06 2019 |
12567 |
440.19 |
| Nov 29 2019 |
12821 |
440.19 |
| Nov 22 2019 |
12874 |
440.19 |
| Nov 15 2019 |
12973 |
440.19 |
| Nov 08 2019 |
12489 |
433.5 |
| Nov 01 2019 |
13578 |
444.25 |
| Oct 25 2019 |
13876 |
447.84 |
| Oct 18 2019 |
12469 |
436.65 |
| Oct 11 2019 |
11485 |
424.76 |
| Oct 04 2019 |
9088 |
396.41 |
| Sep 27 2019 |
9099 |
396.41 |
| Sep 20 2019 |
8944 |
396.41 |
| Sep 13 2019 |
8989 |
396.41 |
| Sep 06 2019 |
8766 |
396.41 |
| Aug 30 2019 |
8809 |
396.41 |
| Aug 23 2019 |
8839 |
396.41 |
| Aug 16 2019 |
8776 |
396.41 |
| Aug 09 2019 |
8776 |
396.41 |
| Aug 02 2019 |
8779 |
396.41 |
| Jul 26 2019 |
8787 |
396.41 |
| Jul 19 2019 |
8798 |
396.41 |
| Jul 12 2019 |
8817 |
396.41 |
| Jul 05 2019 |
8823 |
396.41 |
| Jun 28 2019 |
8838 |
396.41 |
| Jun 21 2019 |
8854 |
396.41 |
| Jun 14 2019 |
8850 |
396.41 |
| Jun 07 2019 |
8846 |
396.41 |
| May 31 2019 |
8865 |
396.41 |
| May 24 2019 |
8861 |
396.41 |
| May 17 2019 |
8877 |
396.41 |
| May 10 2019 |
8872 |
396.41 |
| May 03 2019 |
8880 |
396.41 |
| Apr 26 2019 |
8875 |
396.41 |
| Apr 19 2019 |
8878 |
396.41 |
| Apr 12 2019 |
8879 |
396.41 |
| Apr 05 2019 |
8879 |
396.41 |
| Mar 29 2019 |
8879 |
396.41 |
| Mar 22 2019 |
8880 |
396.41 |
| Mar 15 2019 |
8890 |
396.41 |
| Mar 08 2019 |
8853 |
396.41 |
| Mar 01 2019 |
8857 |
396.41 |
| Feb 22 2019 |
8850 |
396.41 |
| Feb 15 2019 |
8859 |
396.41 |
| Feb 08 2019 |
8844 |
396.41 |
| Feb 01 2019 |
8867 |
396.41 |
| Jan 25 2019 |
8867 |
396.41 |
| Jan 18 2019 |
8535 |
396.41 |
| Jan 11 2019 |
8985 |
396.41 |
| Jan 04 2019 |
9065 |
396.41 |
| Dec 28 2018 |
9062 |
396.41 |
| Dec 21 2018 |
8990 |
396.41 |
| Dec 14 2018 |
9019 |
396.41 |
| Dec 07 2018 |
8722 |
391.88 |
| Nov 30 2018 |
8841 |
391.88 |
| Nov 23 2018 |
8912 |
391.88 |
| Nov 16 2018 |
9044 |
391.88 |
| Nov 09 2018 |
8968 |
391.88 |
| Nov 02 2018 |
8991 |
391.88 |
| Oct 26 2018 |
9070 |
395.15 |
| Oct 19 2018 |
9774 |
402.57 |
| Oct 12 2018 |
9753 |
403.29 |
| Oct 05 2018 |
12492 |
434.57 |
| Sep 28 2018 |
13580 |
445.04 |
| Sep 21 2018 |
13546 |
445.04 |
| Sep 14 2018 |
12208 |
433.44 |
| Sep 07 2018 |
11476 |
426.22 |
