| Apr 23 2024 |
2473 |
342.05 |
| Apr 18 2024 |
2473 |
342.05 |
| Apr 11 2024 |
2473 |
342.05 |
| Apr 04 2024 |
2473 |
342.05 |
| Mar 28 2024 |
2473 |
342.05 |
| Mar 21 2024 |
2473 |
342.05 |
| Mar 14 2024 |
2473 |
342.05 |
| Mar 07 2024 |
2473 |
342.05 |
| Feb 29 2024 |
2473 |
342.05 |
| Feb 22 2024 |
2474 |
342.05 |
| Feb 15 2024 |
2477 |
342.05 |
| Feb 08 2024 |
2482 |
342.05 |
| Feb 01 2024 |
2486 |
342.05 |
| Jan 25 2024 |
2487 |
342.05 |
| Jan 18 2024 |
2490 |
342.05 |
| Jan 11 2024 |
2460 |
342.05 |
| Jan 04 2024 |
2475 |
342.05 |
| Dec 28 2023 |
2474 |
342.05 |
| Dec 21 2023 |
2472 |
342.05 |
| Dec 14 2023 |
2484 |
342.05 |
| Dec 07 2023 |
2445 |
342.05 |
| Nov 30 2023 |
2484 |
342.05 |
| Nov 23 2023 |
2427 |
342.05 |
| Nov 16 2023 |
2469 |
342.05 |
| Nov 09 2023 |
2483 |
342.05 |
| Nov 02 2023 |
2464 |
341.62 |
| Oct 26 2023 |
2451 |
341.62 |
| Oct 19 2023 |
2466 |
341.72 |
| Oct 12 2023 |
1763 |
347.93 |
| Oct 05 2023 |
1763 |
348.54 |
| Sep 28 2023 |
1697 |
348.54 |
| Oct 28 2021 |
1766 |
327.68 |
| Oct 21 2021 |
1819 |
327.68 |
| Oct 14 2021 |
1796 |
327.68 |
| Oct 07 2021 |
1706 |
327.68 |
| Sep 30 2021 |
1702 |
327.68 |
| Sep 23 2021 |
1763 |
334.41 |
| Sep 16 2021 |
2951 |
332.85 |
| Sep 09 2021 |
2986 |
332.85 |
| Sep 02 2021 |
3029 |
332.85 |
| Aug 26 2021 |
3031 |
332.85 |
| Aug 19 2021 |
3036 |
332.85 |
| Aug 12 2021 |
3043 |
332.85 |
| Aug 05 2021 |
3052 |
332.85 |
| Jul 29 2021 |
3054 |
332.85 |
| Jun 03 2021 |
2638 |
332.85 |
| Oct 30 2020 |
3301 |
327.68 |
| Oct 23 2020 |
3499 |
327.68 |
| Oct 16 2020 |
3630 |
327.68 |
| Oct 09 2020 |
3762 |
327.68 |
| Oct 02 2020 |
3882 |
327.68 |
| Sep 25 2020 |
4239 |
334.41 |
| Sep 18 2020 |
4281 |
332.85 |
| Sep 11 2020 |
4329 |
332.85 |
| Sep 04 2020 |
4391 |
332.85 |
| Aug 28 2020 |
4417 |
332.85 |
| Aug 21 2020 |
4444 |
332.85 |
| Aug 14 2020 |
4451 |
332.85 |
| Aug 07 2020 |
4494 |
332.85 |
| Jul 31 2020 |
4512 |
332.85 |
| Jul 24 2020 |
4512 |
332.85 |
| Jul 17 2020 |
4525 |
332.85 |
| Jul 10 2020 |
4543 |
332.85 |
| Jul 03 2020 |
4559 |
332.85 |
| Jun 26 2020 |
4559 |
332.85 |
| Jun 19 2020 |
4559 |
332.85 |
| Jun 12 2020 |
4560 |
332.85 |
| Jun 05 2020 |
4565 |
332.85 |
| May 29 2020 |
4575 |
332.85 |
| May 22 2020 |
4582 |
332.85 |
| May 15 2020 |
4582 |
332.85 |
| May 08 2020 |
4582 |
332.85 |
| May 01 2020 |
4585 |
332.85 |
| Apr 24 2020 |
4596 |
332.85 |
| Apr 17 2020 |
4596 |
332.85 |
| Apr 10 2020 |
4596 |
332.85 |
| Apr 03 2020 |
4596 |
332.85 |
| Mar 27 2020 |
4596 |
332.85 |
| Mar 20 2020 |
4596 |
332.85 |
| Mar 13 2020 |
4596 |
332.85 |
| Mar 06 2020 |
4596 |
332.85 |
| Feb 28 2020 |
4610 |
332.85 |
| Feb 21 2020 |
4623 |
332.85 |
| Feb 14 2020 |
4626 |
332.85 |
| Feb 07 2020 |
4628 |
332.85 |
| Jan 31 2020 |
4646 |
332.85 |
| Jan 24 2020 |
4418 |
332.85 |
| Jan 17 2020 |
4433 |
332.85 |
| Jan 10 2020 |
4801 |
332.85 |
| Jan 03 2020 |
4784 |
332.85 |
| Dec 27 2019 |
4780 |
332.85 |
| Dec 20 2019 |
4782 |
332.85 |
| Dec 13 2019 |
4807 |
332.85 |
| Dec 06 2019 |
4634 |
332.85 |
| Nov 29 2019 |
4719 |
332.85 |
| Nov 22 2019 |
4755 |
332.85 |
| Nov 15 2019 |
4763 |
332.85 |
| Nov 08 2019 |
4737 |
332.08 |
| Nov 01 2019 |
5637 |
348.25 |
| Oct 25 2019 |
5376 |
345 |
| Oct 18 2019 |
5011 |
339.35 |
| Oct 11 2019 |
5041 |
339.35 |
| Oct 04 2019 |
5068 |
339.35 |
| Sep 27 2019 |
5287 |
343.28 |
| Sep 20 2019 |
5646 |
350.74 |
| Sep 13 2019 |
5659 |
350.74 |
| Sep 06 2019 |
5514 |
350.74 |
| Aug 30 2019 |
5550 |
350.74 |
| Aug 23 2019 |
5578 |
350.74 |
| Aug 16 2019 |
5546 |
350.74 |
| Aug 09 2019 |
5546 |
350.74 |
| Aug 02 2019 |
5547 |
350.74 |
| Jul 26 2019 |
5548 |
350.74 |
| Jul 19 2019 |
5557 |
350.74 |
| Jul 12 2019 |
5567 |
350.74 |
| Jul 05 2019 |
5571 |
350.74 |
| Jun 28 2019 |
5580 |
350.74 |
| Jun 21 2019 |
5586 |
350.74 |
| Jun 14 2019 |
5579 |
350.74 |
| Jun 07 2019 |
5576 |
350.74 |
| May 31 2019 |
5587 |
350.74 |
| May 24 2019 |
5592 |
350.74 |
| May 17 2019 |
5606 |
350.74 |
| May 10 2019 |
5604 |
350.74 |
| May 03 2019 |
5610 |
350.74 |
| Apr 26 2019 |
5608 |
350.74 |
| Apr 19 2019 |
5610 |
350.74 |
| Apr 12 2019 |
5613 |
350.74 |
| Apr 05 2019 |
5613 |
350.74 |
| Mar 29 2019 |
5613 |
350.74 |
| Mar 22 2019 |
5611 |
350.74 |
| Mar 15 2019 |
5619 |
350.74 |
| Mar 08 2019 |
5605 |
350.74 |
| Mar 01 2019 |
5605 |
350.74 |
| Feb 22 2019 |
5601 |
350.74 |
| Feb 15 2019 |
5609 |
350.74 |
| Feb 08 2019 |
5595 |
350.74 |
| Feb 01 2019 |
5611 |
350.74 |
| Jan 25 2019 |
5613 |
350.74 |
| Jan 18 2019 |
5367 |
350.74 |
| Jan 11 2019 |
5718 |
350.74 |
| Jan 04 2019 |
5753 |
350.74 |
| Dec 28 2018 |
5766 |
350.74 |
| Dec 21 2018 |
5719 |
350.74 |
| Dec 14 2018 |
5693 |
350.74 |
| Dec 07 2018 |
5768 |
350.74 |
| Nov 30 2018 |
5835 |
350.74 |
| Nov 23 2018 |
5857 |
350.74 |
| Nov 16 2018 |
5937 |
350.74 |
| Nov 09 2018 |
6624 |
361.41 |
| Nov 02 2018 |
6649 |
361.41 |
| Oct 26 2018 |
7211 |
371.79 |
| Oct 19 2018 |
7686 |
377.51 |
| Oct 12 2018 |
7610 |
377.51 |
| Oct 05 2018 |
7601 |
379.42 |
| Sep 28 2018 |
8692 |
392.7 |
| Sep 21 2018 |
8664 |
392.7 |
| Sep 14 2018 |
8554 |
392.7 |
| Sep 07 2018 |
9266 |
401.48 |
