Mar 28 2024 |
40 |
151.74 |
Mar 21 2024 |
40 |
151.74 |
Mar 14 2024 |
40 |
151.74 |
Mar 07 2024 |
40 |
151.74 |
Feb 29 2024 |
40 |
151.74 |
Feb 22 2024 |
40 |
151.74 |
Feb 15 2024 |
40 |
151.74 |
Feb 08 2024 |
40 |
151.74 |
Feb 01 2024 |
40 |
151.74 |
Jan 25 2024 |
39 |
151.74 |
Jan 18 2024 |
38 |
151.74 |
Jan 11 2024 |
33 |
148.42 |
Jan 04 2024 |
37 |
150.79 |
Dec 28 2023 |
60 |
163.32 |
Dec 21 2023 |
72 |
168.45 |
Dec 14 2023 |
81 |
170.28 |
Dec 07 2023 |
78 |
170.28 |
Nov 30 2023 |
77 |
170.28 |
Nov 23 2023 |
65 |
168.38 |
Nov 16 2023 |
86 |
173.21 |
Nov 09 2023 |
89 |
174.7 |
Nov 02 2023 |
92 |
174.7 |
Oct 26 2023 |
96 |
176.82 |
Oct 19 2023 |
98 |
177.02 |
Oct 12 2023 |
80 |
171.69 |
Oct 05 2023 |
80 |
172.69 |
Sep 28 2023 |
79 |
172.69 |
Sep 21 2023 |
78 |
172.69 |
Sep 14 2023 |
78 |
172.69 |
Sep 07 2023 |
95 |
178.06 |
Aug 31 2023 |
95 |
178.06 |
Aug 24 2023 |
95 |
178.06 |
Aug 17 2023 |
95 |
178.06 |
Aug 10 2023 |
95 |
178.06 |
Aug 03 2023 |
95 |
178.06 |
Jul 27 2023 |
95 |
178.06 |
Jul 20 2023 |
95 |
178.06 |
Jul 13 2023 |
95 |
178.06 |
Jul 06 2023 |
95 |
178.06 |
Jun 29 2023 |
95 |
178.06 |
Jun 22 2023 |
95 |
178.06 |
Jun 15 2023 |
95 |
178.06 |
Jun 08 2023 |
95 |
178.06 |
Jun 01 2023 |
95 |
178.06 |
May 25 2023 |
95 |
178.06 |
May 18 2023 |
95 |
178.06 |
May 11 2023 |
95 |
178.06 |
May 04 2023 |
95 |
178.06 |
Apr 27 2023 |
95 |
178.06 |
Apr 20 2023 |
95 |
178.06 |
Apr 13 2023 |
95 |
178.06 |
Apr 06 2023 |
95 |
178.06 |
Mar 30 2023 |
95 |
178.06 |
Mar 23 2023 |
95 |
178.06 |
Mar 16 2023 |
95 |
178.06 |
Mar 09 2023 |
95 |
178.06 |
Mar 02 2023 |
95 |
178.06 |
Feb 23 2023 |
94 |
178.06 |
Feb 16 2023 |
95 |
178.06 |
Feb 09 2023 |
97 |
178.06 |
Feb 02 2023 |
97 |
178.06 |
Jan 26 2023 |
96 |
178.06 |
Jan 19 2023 |
97 |
178.06 |
Jan 12 2023 |
93 |
178.06 |
Jan 05 2023 |
76 |
172.35 |
Dec 29 2022 |
57 |
168.11 |
Dec 22 2022 |
67 |
168.11 |
Dec 15 2022 |
64 |
166.92 |
Dec 08 2022 |
64 |
167.27 |
Dec 01 2022 |
66 |
168.85 |
Nov 24 2022 |
66 |
168.85 |
Nov 17 2022 |
70 |
170.71 |
Nov 10 2022 |
71 |
170.71 |
Nov 03 2022 |
62 |
167.53 |
Oct 27 2022 |
36 |
152.9 |
Oct 20 2022 |
37 |
152.9 |
Oct 13 2022 |
37 |
152.9 |
Oct 06 2022 |
37 |
152.9 |
Sep 29 2022 |
37 |
152.9 |
Sep 22 2022 |
38 |
152.9 |
Sep 15 2022 |
39 |
152.9 |
Sep 08 2022 |
39 |
152.9 |
Sep 01 2022 |
39 |
152.9 |
Aug 25 2022 |
39 |
152.9 |
Aug 18 2022 |
39 |
152.9 |
Aug 11 2022 |
39 |
152.9 |
Aug 04 2022 |
39 |
152.9 |
Jul 28 2022 |
39 |
152.9 |
Jul 21 2022 |
39 |
152.9 |
Jul 14 2022 |
39 |
152.9 |
Jul 07 2022 |
39 |
152.9 |
Jun 30 2022 |
39 |
152.9 |
Jun 23 2022 |
39 |
152.9 |
Jun 16 2022 |
39 |
152.9 |
Jun 09 2022 |
39 |
152.9 |
Jun 02 2022 |
39 |
152.9 |
May 26 2022 |
39 |
152.9 |
May 19 2022 |
39 |
152.9 |
May 12 2022 |
39 |
152.9 |
May 05 2022 |
39 |
152.9 |
Apr 28 2022 |
39 |
152.9 |
Apr 21 2022 |
39 |
152.9 |
Apr 14 2022 |
39 |
152.9 |
Apr 07 2022 |
39 |
152.9 |
Mar 31 2022 |
39 |
152.9 |
Mar 24 2022 |
39 |
152.9 |
Mar 17 2022 |
39 |
152.9 |
Mar 10 2022 |
39 |
152.9 |
Mar 03 2022 |
39 |
152.9 |
Feb 24 2022 |
33 |
146.89 |
Feb 17 2022 |
33 |
146.89 |
Feb 10 2022 |
33 |
146.89 |
Feb 03 2022 |
33 |
146.89 |
Jan 27 2022 |
33 |
146.89 |
Jan 20 2022 |
31 |
148.09 |
Jan 13 2022 |
31 |
148.09 |
Jan 06 2022 |
31 |
148.09 |
Dec 30 2021 |
32 |
148.09 |
Dec 23 2021 |
43 |
154.08 |
Dec 16 2021 |
44 |
154.08 |
Dec 09 2021 |
41 |
156.07 |
Dec 02 2021 |
41 |
156.07 |
Nov 25 2021 |
61 |
163.04 |
Nov 18 2021 |
69 |
166.22 |
Nov 11 2021 |
116 |
176.76 |
Nov 04 2021 |
116 |
176.76 |
Oct 28 2021 |
89 |
170.77 |
Oct 21 2021 |
59 |
161.96 |
Oct 14 2021 |
69 |
164.57 |
Oct 07 2021 |
66 |
163.55 |
Sep 30 2021 |
65 |
163.55 |
Sep 23 2021 |
65 |
163.55 |
Sep 16 2021 |
65 |
163.55 |
Sep 09 2021 |
65 |
163.55 |
Sep 02 2021 |
65 |
163.55 |
Aug 26 2021 |
65 |
163.55 |
Aug 19 2021 |
65 |
163.55 |
Aug 12 2021 |
65 |
163.55 |
Aug 05 2021 |
65 |
163.55 |
Jul 29 2021 |
65 |
163.55 |
Jun 03 2021 |
364 |
163.55 |
May 21 2021 |
50 |
163.55 |
May 14 2021 |
50 |
163.55 |
May 07 2021 |
50 |
163.55 |
Apr 30 2021 |
50 |
163.55 |
Apr 23 2021 |
50 |
163.55 |
Apr 16 2021 |
50 |
163.55 |
Apr 09 2021 |
50 |
163.55 |
Apr 02 2021 |
50 |
163.55 |
Mar 26 2021 |
50 |
163.55 |
Mar 19 2021 |
50 |
163.55 |
Mar 12 2021 |
50 |
163.55 |
Mar 05 2021 |
50 |
163.55 |
Feb 26 2021 |
50 |
163.55 |
Feb 19 2021 |
53 |
163.55 |
Feb 12 2021 |
53 |
163.55 |
Feb 05 2021 |
50 |
163.55 |
Jan 29 2021 |
51 |
163.55 |
Jan 22 2021 |
51 |
163.55 |
Jan 15 2021 |
48 |
163.55 |
Jan 08 2021 |
59 |
163.55 |
Jan 01 2021 |
48 |
156.86 |
Dec 25 2020 |
47 |
156.86 |
Dec 18 2020 |
40 |
154.07 |
Dec 11 2020 |
41 |
152.18 |
Dec 04 2020 |
40 |
152.18 |
Nov 27 2020 |
21 |
140.67 |
Nov 20 2020 |
21 |
140.67 |
Nov 13 2020 |
21 |
140.67 |
Nov 06 2020 |
21 |
140.67 |
Oct 30 2020 |
21 |
140.67 |
Oct 23 2020 |
21 |
140.67 |
Oct 16 2020 |
21 |
140.67 |
Oct 09 2020 |
21 |
140.67 |
Oct 02 2020 |
21 |
140.67 |
Sep 25 2020 |
21 |
140.67 |
Sep 18 2020 |
21 |
140.67 |
Sep 11 2020 |
21 |
140.67 |
Sep 04 2020 |
21 |
140.67 |
Aug 28 2020 |
21 |
140.67 |
Aug 21 2020 |
21 |
140.67 |
Aug 14 2020 |
21 |
140.67 |
Aug 07 2020 |
21 |
140.67 |
Jul 31 2020 |
21 |
140.67 |
Jul 24 2020 |
21 |
140.67 |
Jul 17 2020 |
21 |
140.67 |
Jul 10 2020 |
21 |
140.67 |
Jul 03 2020 |
21 |
140.67 |
Jun 26 2020 |
21 |
140.67 |
Jun 19 2020 |
21 |
140.67 |
Jun 12 2020 |
21 |
140.67 |
Jun 05 2020 |
21 |
140.67 |
May 29 2020 |
21 |
140.67 |
May 22 2020 |
21 |
140.67 |
May 15 2020 |
21 |
140.67 |
May 08 2020 |
21 |
140.67 |
May 01 2020 |
21 |
140.67 |
Apr 24 2020 |
21 |
140.67 |
Apr 17 2020 |
21 |
140.67 |
Apr 10 2020 |
21 |
140.67 |
Apr 03 2020 |
21 |
140.67 |
Mar 27 2020 |
21 |
140.67 |
Mar 20 2020 |
21 |
140.67 |
Mar 13 2020 |
21 |
140.67 |
Mar 06 2020 |
21 |
140.67 |
Feb 28 2020 |
21 |
140.67 |
Feb 21 2020 |
22 |
140.67 |
Feb 14 2020 |
22 |
140.67 |
Feb 07 2020 |
20 |
136.11 |
Jan 31 2020 |
20 |
136.11 |
Jan 24 2020 |
22 |
136.35 |
Jan 17 2020 |
21 |
136.35 |
Jan 10 2020 |
21 |
136.35 |
Jan 03 2020 |
18 |
136.35 |
Dec 27 2019 |
14 |
133.47 |
Dec 20 2019 |
15 |
137.45 |
Dec 13 2019 |
17 |
140.53 |
Dec 06 2019 |
21 |
138.24 |
Nov 29 2019 |
21 |
138.24 |
Nov 22 2019 |
21 |
138.24 |
Nov 15 2019 |
22 |
138.24 |
Nov 08 2019 |
24 |
138.23 |
Nov 01 2019 |
24 |
138.23 |
Oct 25 2019 |
16 |
127.82 |
Oct 18 2019 |
13 |
119.76 |
Oct 11 2019 |
13 |
119.76 |
Oct 04 2019 |
13 |
119.76 |
Sep 27 2019 |
15 |
119.76 |
Sep 20 2019 |
14 |
119.76 |
Sep 13 2019 |
14 |
119.76 |
Sep 06 2019 |
14 |
119.76 |
Aug 30 2019 |
14 |
119.76 |
Aug 23 2019 |
14 |
119.76 |
Aug 16 2019 |
14 |
119.76 |
Aug 09 2019 |
14 |
119.76 |
Aug 02 2019 |
14 |
119.76 |
Jul 26 2019 |
14 |
119.76 |
Jul 19 2019 |
14 |
119.76 |
Jul 12 2019 |
14 |
119.76 |
Jul 05 2019 |
14 |
119.76 |
Jun 28 2019 |
14 |
119.76 |
Jun 21 2019 |
14 |
119.76 |
Jun 14 2019 |
14 |
119.76 |
Jun 07 2019 |
14 |
119.76 |
May 31 2019 |
14 |
119.76 |
May 24 2019 |
14 |
119.76 |
May 17 2019 |
14 |
119.76 |
May 10 2019 |
14 |
119.76 |
May 03 2019 |
14 |
119.76 |
Apr 26 2019 |
14 |
119.76 |
Apr 19 2019 |
14 |
119.76 |
Apr 12 2019 |
14 |
119.76 |
Apr 05 2019 |
14 |
119.76 |
Mar 29 2019 |
14 |
119.76 |
Mar 22 2019 |
14 |
119.76 |
Mar 15 2019 |
14 |
119.76 |
Mar 08 2019 |
12 |
119.76 |
Mar 01 2019 |
12 |
119.76 |
Feb 22 2019 |
12 |
119.76 |
Feb 15 2019 |
12 |
119.76 |
Feb 08 2019 |
17 |
124.11 |
Feb 01 2019 |
17 |
124.11 |
Jan 25 2019 |
14 |
122.13 |
Jan 18 2019 |
12 |
122.13 |
Jan 11 2019 |
11 |
122.13 |
Jan 04 2019 |
13 |
124.14 |
Dec 28 2018 |
14 |
124.14 |
Dec 21 2018 |
14 |
126.01 |
Dec 14 2018 |
15 |
125.85 |
Dec 07 2018 |
15 |
125.85 |
Nov 30 2018 |
16 |
126.54 |
Nov 23 2018 |
11 |
122.61 |
Nov 16 2018 |
13 |
124.14 |
Nov 09 2018 |
19 |
129.52 |
Nov 02 2018 |
21 |
129.52 |
Oct 26 2018 |
26 |
131.91 |
Oct 19 2018 |
26 |
131.91 |
Oct 12 2018 |
26 |
131.91 |
Oct 05 2018 |
21 |
128.89 |
Sep 28 2018 |
24 |
129.57 |
Sep 21 2018 |
23 |
127.27 |
Sep 14 2018 |
24 |
127.27 |
Sep 07 2018 |
25 |
127.27 |
Aug 31 2018 |
25 |
127.27 |
Aug 24 2018 |
25 |
127.27 |
Aug 17 2018 |
25 |
127.27 |
Aug 10 2018 |
25 |
127.27 |
Aug 03 2018 |
25 |
127.27 |
Jul 27 2018 |
25 |
127.27 |
Jul 20 2018 |
25 |
127.27 |
Jul 13 2018 |
25 |
127.27 |
Jul 06 2018 |
25 |
127.27 |
Jun 29 2018 |
25 |
127.27 |
Jun 22 2018 |
25 |
127.27 |
Jun 15 2018 |
25 |
127.27 |
Jun 08 2018 |
25 |
127.27 |
Jun 01 2018 |
25 |
127.27 |
May 25 2018 |
25 |
127.27 |
May 18 2018 |
25 |
127.27 |
May 11 2018 |
25 |
127.27 |
May 04 2018 |
25 |
127.27 |
Apr 27 2018 |
25 |
127.27 |
Apr 20 2018 |
25 |
127.27 |
Apr 13 2018 |
25 |
127.27 |
Apr 06 2018 |
25 |
127.27 |
Mar 30 2018 |
25 |
127.27 |
Mar 23 2018 |
25 |
127.27 |
Mar 16 2018 |
25 |
127.27 |
Mar 09 2018 |
25 |
127.27 |
Mar 02 2018 |
25 |
127.27 |
Feb 23 2018 |
25 |
127.27 |
Feb 16 2018 |
19 |
118.78 |
Feb 09 2018 |
15 |
112.66 |
Feb 02 2018 |
15 |
112.66 |
Jan 26 2018 |
15 |
112.66 |
Jan 19 2018 |
14 |
112.66 |
Jan 12 2018 |
12 |
108.57 |
Jan 05 2018 |
12 |
108.34 |
Dec 29 2017 |
16 |
111.96 |
Dec 22 2017 |
17 |
114.62 |
Dec 15 2017 |
18 |
120.42 |
Dec 08 2017 |
19 |
117.89 |
Dec 01 2017 |
17 |
117.89 |
Nov 24 2017 |
23 |
124.03 |
Nov 17 2017 |
30 |
128.18 |
Nov 10 2017 |
33 |
127.72 |
Nov 03 2017 |
33 |
128.38 |
Oct 27 2017 |
34 |
127.89 |
Oct 20 2017 |
30 |
125.23 |
Oct 13 2017 |
27 |
118.98 |
Oct 06 2017 |
25 |
118.98 |
Sep 29 2017 |
17 |
112.39 |
Sep 22 2017 |
17 |
112.33 |
Sep 15 2017 |
17 |
112.33 |
Sep 08 2017 |
17 |
112.33 |
Sep 01 2017 |
17 |
112.33 |
Aug 25 2017 |
17 |
112.33 |
Aug 18 2017 |
17 |
112.33 |
Aug 11 2017 |
17 |
112.33 |
Aug 04 2017 |
17 |
112.33 |
Jul 28 2017 |
17 |
112.33 |
Jul 21 2017 |
17 |
112.33 |
Jul 14 2017 |
17 |
112.33 |
Jul 07 2017 |
17 |
112.33 |
Jun 30 2017 |
17 |
112.33 |
Jun 23 2017 |
17 |
112.33 |
Jun 16 2017 |
17 |
112.33 |
Jun 09 2017 |
17 |
112.33 |
Jun 02 2017 |
17 |
112.33 |
May 26 2017 |
17 |
112.33 |
May 19 2017 |
17 |
112.33 |
May 12 2017 |
17 |
112.33 |
May 05 2017 |
17 |
112.33 |
Apr 28 2017 |
17 |
112.33 |
Apr 21 2017 |
17 |
112.33 |
Apr 14 2017 |
17 |
112.33 |
Apr 07 2017 |
17 |
112.33 |
Mar 31 2017 |
17 |
112.33 |
Mar 24 2017 |
17 |
112.33 |
Mar 17 2017 |
17 |
112.33 |
Mar 10 2017 |
17 |
112.33 |
Mar 03 2017 |
17 |
112.33 |
Feb 24 2017 |
17 |
112.33 |
Feb 17 2017 |
17 |
112.33 |
Feb 10 2017 |
17 |
112.33 |
Feb 03 2017 |
13 |
108.55 |
Jan 27 2017 |
14 |
108.55 |
Jan 20 2017 |
15 |
109.37 |
Jan 13 2017 |
18 |
115.11 |
Jan 06 2017 |
18 |
115.89 |
Dec 30 2016 |
18 |
115.89 |
Dec 23 2016 |
21 |
118.75 |
Dec 16 2016 |
22 |
124.07 |
Dec 09 2016 |
20 |
122.8 |
Dec 02 2016 |
20 |
122.8 |
Nov 25 2016 |
29 |
129.01 |
Nov 18 2016 |
22 |
123.14 |
Nov 11 2016 |
23 |
124.09 |
Nov 04 2016 |
24 |
123.18 |
Oct 28 2016 |
23 |
123.18 |
Oct 21 2016 |
18 |
118.1 |
Oct 14 2016 |
22 |
121.15 |
Oct 07 2016 |
22 |
121.15 |
Sep 30 2016 |
21 |
120.56 |
Sep 23 2016 |
21 |
120.56 |
Sep 16 2016 |
20 |
120.39 |
Sep 09 2016 |
20 |
120.39 |
Sep 02 2016 |
20 |
120.39 |
Aug 26 2016 |
20 |
120.39 |
Aug 19 2016 |
20 |
120.39 |
Aug 12 2016 |
20 |
120.39 |
Aug 05 2016 |
20 |
120.39 |
Jul 29 2016 |
20 |
120.39 |
Jul 22 2016 |
20 |
120.39 |
Jun 28 2016 |
20 |
120.39 |
Jun 21 2016 |
20 |
120.39 |
Jun 14 2016 |
20 |
120.39 |
Jun 07 2016 |
20 |
120.39 |
May 31 2016 |
20 |
120.39 |
May 24 2016 |
20 |
120.39 |
May 17 2016 |
20 |
120.39 |
May 10 2016 |
20 |
120.39 |
May 03 2016 |
20 |
120.39 |
Apr 26 2016 |
20 |
120.39 |
Apr 19 2016 |
20 |
120.39 |
Apr 12 2016 |
20 |
120.39 |
Apr 05 2016 |
20 |
120.39 |
Mar 29 2016 |
20 |
120.39 |
Mar 22 2016 |
20 |
120.39 |
Mar 15 2016 |
20 |
120.39 |
Mar 08 2016 |
20 |
120.39 |
Mar 01 2016 |
20 |
120.39 |
Feb 23 2016 |
18 |
120.39 |
Feb 16 2016 |
18 |
120.39 |
Feb 09 2016 |
18 |
120.39 |
Feb 02 2016 |
26 |
130.41 |
Jan 26 2016 |
27 |
130.41 |
Jan 19 2016 |
29 |
130.41 |
Jan 12 2016 |
25 |
131.78 |
Jan 05 2016 |
24 |
131.78 |
Dec 29 2015 |
27 |
133.61 |
Dec 22 2015 |
25 |
133.61 |
Dec 15 2015 |
21 |
130.32 |
Dec 08 2015 |
21 |
130.32 |
Dec 01 2015 |
22 |
130.32 |
Nov 24 2015 |
22 |
130.32 |
Nov 17 2015 |
20 |
126.9 |
Nov 10 2015 |
18 |
126.8 |
Nov 03 2015 |
20 |
129.4 |
Oct 27 2015 |
19 |
126.8 |
Oct 20 2015 |
19 |
130.02 |
Oct 13 2015 |
18 |
133 |
Oct 06 2015 |
19 |
133 |
Sep 29 2015 |
19 |
133 |
Sep 22 2015 |
33586 |
133 |
Sep 15 2015 |
12342 |
131.91 |
Sep 14 2015 |
20 |
131.91 |
Sep 07 2015 |
20 |
131.91 |
Aug 31 2015 |
20 |
131.91 |
Aug 24 2015 |
20 |
131.91 |
Aug 17 2015 |
20 |
131.91 |
Aug 10 2015 |
20 |
131.91 |
Aug 03 2015 |
20 |
131.91 |
Jul 27 2015 |
20 |
131.91 |
Jul 20 2015 |
20 |
131.91 |
Jul 13 2015 |
20 |
131.91 |
Jul 06 2015 |
20 |
131.91 |
Jun 29 2015 |
20 |
131.91 |
Jun 22 2015 |
20 |
131.91 |
Jun 15 2015 |
20 |
131.91 |
Jun 08 2015 |
20 |
131.91 |
Jun 01 2015 |
20 |
131.91 |
May 25 2015 |
20 |
131.91 |
May 18 2015 |
20 |
131.91 |
May 11 2015 |
20 |
131.91 |
May 04 2015 |
20 |
131.91 |
Apr 27 2015 |
20 |
131.91 |
Apr 20 2015 |
20 |
131.91 |
Apr 13 2015 |
20 |
131.91 |
Apr 06 2015 |
20 |
131.91 |
Mar 30 2015 |
20 |
131.91 |
Mar 23 2015 |
20 |
131.91 |
Mar 16 2015 |
20 |
131.91 |
Mar 09 2015 |
20 |
131.91 |
Mar 02 2015 |
20 |
131.91 |
Feb 23 2015 |
20 |
131.91 |
Feb 16 2015 |
20 |
131.91 |
Feb 09 2015 |
22 |
131.91 |
Feb 02 2015 |
22 |
131.91 |
Jan 26 2015 |
24 |
133.91 |
Jan 19 2015 |
23 |
133.91 |
Jan 12 2015 |
21 |
132.27 |
Jan 05 2015 |
21 |
132.27 |
Dec 29 2014 |
23 |
137.12 |
Dec 22 2014 |
33 |
143.95 |
Dec 15 2014 |
44 |
149.09 |
Dec 08 2014 |
63 |
159.9 |
Dec 01 2014 |
71 |
163.94 |
Nov 24 2014 |
78 |
166.42 |
Nov 17 2014 |
77 |
165.77 |
Nov 10 2014 |
70 |
163.75 |
Nov 03 2014 |
55 |
157.24 |
Oct 27 2014 |
54 |
157.24 |
Oct 20 2014 |
55 |
157.24 |
Oct 13 2014 |
53 |
156.5 |
Oct 06 2014 |
40 |
147.81 |
Sep 29 2014 |
34 |
144.34 |
Sep 22 2014 |
32 |
144.34 |
Sep 15 2014 |
33 |
144.34 |
Sep 08 2014 |
33 |
144.34 |
Sep 01 2014 |
33 |
144.34 |
Aug 25 2014 |
33 |
144.34 |
Aug 18 2014 |
33 |
144.34 |
Aug 11 2014 |
33 |
144.34 |
Aug 04 2014 |
33 |
144.34 |
Jul 28 2014 |
33 |
144.34 |
Jul 21 2014 |
33 |
144.34 |
Jul 14 2014 |
33 |
144.34 |
Jul 07 2014 |
33 |
144.34 |
Jun 30 2014 |
33 |
144.34 |
Jun 23 2014 |
33 |
144.34 |
Jun 16 2014 |
33 |
144.34 |
Jun 09 2014 |
33 |
144.34 |
Jun 02 2014 |
33 |
144.34 |
May 26 2014 |
33 |
144.34 |
May 19 2014 |
33 |
144.34 |
May 12 2014 |
33 |
144.34 |
May 05 2014 |
33 |
144.34 |
Apr 28 2014 |
33 |
144.34 |
Apr 21 2014 |
33 |
144.34 |
Apr 14 2014 |
33 |
144.34 |
Apr 07 2014 |
33 |
144.34 |
Mar 31 2014 |
33 |
144.34 |
Mar 24 2014 |
33 |
144.34 |
Mar 17 2014 |
33 |
144.34 |
Mar 10 2014 |
33 |
144.34 |
Mar 03 2014 |
33 |
144.34 |
Feb 24 2014 |
26 |
138.72 |
Feb 17 2014 |
26 |
138.72 |
Feb 10 2014 |
26 |
138.72 |
Feb 03 2014 |
21 |
128.84 |
Jan 27 2014 |
21 |
128.84 |
Jan 20 2014 |
21 |
128.84 |
Jan 13 2014 |
19 |
127.39 |
Jan 06 2014 |
19 |
127.39 |
Dec 30 2013 |
23 |
130.3 |
Dec 23 2013 |
16 |
121.75 |
Dec 16 2013 |
16 |
121.75 |
Dec 09 2013 |
16 |
121.75 |
Dec 02 2013 |
17 |
121.75 |
Nov 25 2013 |
17 |
121.75 |
Nov 18 2013 |
17 |
121.75 |
Nov 11 2013 |
17 |
121.75 |
Nov 04 2013 |
14 |
115.33 |
Oct 28 2013 |
14 |
115.33 |
Oct 21 2013 |
18 |
119.27 |
Oct 14 2013 |
20 |
119.27 |
Oct 07 2013 |
20 |
119.27 |
Sep 30 2013 |
20 |
119.27 |
Sep 23 2013 |
20 |
119.27 |
Sep 16 2013 |
20 |
119.27 |
Sep 09 2013 |
20 |
119.27 |
Sep 02 2013 |
20 |
119.27 |
Aug 26 2013 |
20 |
119.27 |
Aug 19 2013 |
20 |
119.27 |
Aug 12 2013 |
20 |
119.27 |
Aug 05 2013 |
20 |
119.27 |
Jul 29 2013 |
20 |
119.27 |
Jul 22 2013 |
20 |
119.27 |
Jul 15 2013 |
20 |
119.27 |
Jul 08 2013 |
20 |
119.27 |
Jul 01 2013 |
20 |
119.27 |
Jun 24 2013 |
20 |
119.27 |
Jun 17 2013 |
20 |
119.27 |
Jun 10 2013 |
20 |
119.27 |
Jun 03 2013 |
20 |
119.27 |
May 27 2013 |
20 |
119.27 |
May 20 2013 |
20 |
119.27 |
May 13 2013 |
20 |
119.27 |
May 06 2013 |
20 |
119.27 |
Apr 29 2013 |
20 |
119.27 |
Apr 22 2013 |
20 |
119.27 |
Apr 15 2013 |
20 |
119.27 |
Apr 08 2013 |
20 |
119.27 |
Apr 01 2013 |
20 |
119.27 |
Mar 25 2013 |
20 |
119.27 |
Mar 18 2013 |
20 |
119.27 |
Mar 11 2013 |
20 |
119.27 |
Mar 04 2013 |
20 |
119.27 |
Feb 25 2013 |
20 |
119.27 |
Feb 18 2013 |
20 |
119.27 |
Feb 11 2013 |
20 |
119.27 |
Feb 04 2013 |
19 |
118.6 |
Jan 28 2013 |
19 |
118.6 |
Jan 21 2013 |
16 |
114.18 |
Jan 14 2013 |
16 |
114.18 |
Jan 07 2013 |
17 |
112.48 |
Dec 31 2012 |
17 |
112.48 |
Dec 24 2012 |
20 |
114.15 |
Dec 17 2012 |
22 |
117.62 |
Dec 10 2012 |
22 |
117.62 |
Dec 03 2012 |
22 |
117.62 |
Nov 26 2012 |
16 |
108.79 |
Nov 19 2012 |
16 |
108.79 |
Nov 12 2012 |
16 |
108.79 |
Nov 05 2012 |
17 |
108.79 |
Oct 29 2012 |
17 |
108.79 |
Oct 22 2012 |
18 |
110.73 |
Oct 15 2012 |
19 |
111.65 |
Oct 02 2012 |
21 |
113.53 |
Sep 26 2012 |
21 |
113.53 |
Sep 20 2012 |
21 |
113.53 |
Sep 13 2012 |
21 |
113.53 |
Jan 19 2012 |
29 |
132.34 |
Dec 29 2011 |
36 |
136.9 |
Dec 13 2011 |
31 |
132.86 |
Dec 09 2011 |
36 |
136.79 |
Dec 01 2011 |
57 |
148.61 |
Nov 25 2011 |
56 |
148.63 |
Nov 17 2011 |
55 |
148.66 |
Nov 10 2011 |
54 |
148.69 |
Nov 04 2011 |
53 |
148.71 |
Oct 28 2011 |
52 |
149.12 |
Oct 21 2011 |
58 |
152.68 |
Oct 14 2011 |
67 |
155.52 |
Oct 07 2011 |
87 |
165.74 |
Sep 30 2011 |
106 |
171.44 |
Sep 27 2011 |
106 |
171.47 |
Sep 23 2011 |
109 |
171.5 |
Sep 16 2011 |
101 |
171.54 |
Sep 09 2011 |
102 |
171.59 |
Jan 13 2011 |
161 |
182.92 |
Dec 28 2010 |
177 |
182.97 |
Dec 14 2010 |
204 |
186.96 |
Dec 03 2010 |
210 |
187.06 |
Nov 26 2010 |
206 |
187.12 |
Nov 19 2010 |
198 |
187.18 |
Nov 12 2010 |
172 |
183.11 |
Nov 04 2010 |
155 |
181.65 |
Oct 28 2010 |
157 |
181.64 |
Oct 22 2010 |
178 |
185.54 |
Oct 14 2010 |
181 |
188.02 |
Oct 05 2010 |
171 |
187.71 |
Sep 29 2010 |
169 |
187.71 |
Sep 24 2010 |
206 |
192.01 |
Sep 17 2010 |
208 |
192.01 |
Sep 10 2010 |
205 |
192.01 |
Aug 15 2010 |
173 |
187.71 |
Jan 29 2010 |
287 |
196.66 |
Jan 15 2010 |
247 |
191.84 |
Jan 08 2010 |
234 |
191.84 |
Dec 18 2009 |
111 |
188.21 |
Dec 09 2009 |
100 |
186.24 |
Dec 04 2009 |
90 |
186.24 |
Nov 27 2009 |
97 |
186.8 |
Nov 20 2009 |
97 |
186.8 |
Nov 13 2009 |
80 |
187.66 |
Nov 06 2009 |
95 |
192.16 |
Oct 30 2009 |
89 |
189.97 |
Oct 23 2009 |
76 |
188.88 |
Oct 16 2009 |
77 |
188.88 |
Oct 09 2009 |
78 |
188.88 |
Oct 02 2009 |
75 |
188.88 |
Sep 25 2009 |
82 |
190.45 |
Sep 18 2009 |
89 |
190.45 |
Sep 11 2009 |
89 |
190.45 |
Jan 30 2009 |
109 |
197.09 |
Jan 09 2009 |
149 |
203.23 |
Dec 18 2008 |
197 |
213.64 |
Dec 12 2008 |
199 |
213.64 |
Dec 05 2008 |
200 |
213.64 |
Nov 28 2008 |
197 |
213.64 |
Nov 21 2008 |
196 |
213.64 |
Nov 14 2008 |
205 |
216.68 |
Nov 07 2008 |
183 |
214.99 |
Oct 31 2008 |
269 |
225.4 |
Oct 24 2008 |
267 |
225.4 |
Oct 17 2008 |
255 |
225.4 |
Oct 10 2008 |
245 |
225.4 |