| Apr 24 2024 |
4052 |
397.66 |
| Apr 18 2024 |
4052 |
397.66 |
| Apr 11 2024 |
4052 |
397.66 |
| Apr 04 2024 |
4052 |
397.66 |
| Mar 28 2024 |
4052 |
397.66 |
| Mar 21 2024 |
4052 |
397.66 |
| Mar 14 2024 |
4052 |
397.66 |
| Mar 07 2024 |
4052 |
397.66 |
| Feb 29 2024 |
4052 |
397.66 |
| Feb 22 2024 |
4054 |
397.66 |
| Feb 15 2024 |
4058 |
397.66 |
| Feb 08 2024 |
4064 |
397.66 |
| Feb 01 2024 |
4068 |
397.66 |
| Jan 25 2024 |
4067 |
397.66 |
| Jan 18 2024 |
4079 |
397.66 |
| Jan 11 2024 |
4048 |
397.66 |
| Jan 04 2024 |
4074 |
397.66 |
| Dec 28 2023 |
4074 |
397.66 |
| Dec 21 2023 |
4064 |
397.66 |
| Dec 14 2023 |
4089 |
397.66 |
| Dec 07 2023 |
4077 |
399.43 |
| Nov 30 2023 |
3616 |
413.25 |
| Nov 23 2023 |
3626 |
413.25 |
| Nov 16 2023 |
3720 |
413.25 |
| Nov 09 2023 |
4840 |
449.71 |
| Nov 02 2023 |
4768 |
449.71 |
| Oct 26 2023 |
5815 |
461.56 |
| Oct 19 2023 |
5847 |
461.56 |
| Oct 12 2023 |
5659 |
461.56 |
| Oct 05 2023 |
5727 |
461.56 |
| Sep 28 2023 |
5958 |
470.87 |
| Sep 21 2023 |
5953 |
470.87 |
| Sep 14 2023 |
6025 |
470.87 |
| Sep 07 2023 |
6188 |
477.24 |
| Aug 31 2023 |
6489 |
488.71 |
| Aug 24 2023 |
6472 |
488.71 |
| Aug 17 2023 |
6466 |
488.71 |
| Aug 10 2023 |
6466 |
488.71 |
| Aug 03 2023 |
6478 |
488.71 |
| Jul 27 2023 |
6466 |
488.71 |
| Jul 20 2023 |
6374 |
488.71 |
| Jul 13 2023 |
6374 |
488.71 |
| Jul 06 2023 |
6349 |
488.71 |
| Jun 29 2023 |
6355 |
488.71 |
| Jun 22 2023 |
6355 |
488.71 |
| Jun 15 2023 |
6355 |
488.71 |
| Jun 08 2023 |
6359 |
488.71 |
| Jun 01 2023 |
6351 |
488.71 |
| May 25 2023 |
6345 |
488.71 |
| May 18 2023 |
6345 |
488.71 |
| May 11 2023 |
6345 |
488.71 |
| May 04 2023 |
6344 |
488.71 |
| Apr 27 2023 |
6345 |
488.71 |
| Apr 20 2023 |
6345 |
488.71 |
| Apr 13 2023 |
6345 |
488.71 |
| Apr 06 2023 |
6356 |
488.71 |
| Mar 30 2023 |
6356 |
488.71 |
| Mar 23 2023 |
6356 |
488.71 |
| Mar 16 2023 |
6356 |
488.71 |
| Mar 09 2023 |
6356 |
488.71 |
| Mar 02 2023 |
6356 |
488.71 |
| Feb 23 2023 |
6355 |
488.71 |
| Feb 16 2023 |
6364 |
488.71 |
| Feb 09 2023 |
6385 |
488.71 |
| Feb 02 2023 |
6400 |
488.71 |
| Jan 26 2023 |
6404 |
488.71 |
| Jan 19 2023 |
6394 |
488.71 |
| Jan 12 2023 |
6339 |
488.71 |
| Jan 05 2023 |
6373 |
488.71 |
| Dec 29 2022 |
6371 |
488.71 |
| Dec 22 2022 |
10178 |
492.95 |
| Dec 15 2022 |
10154 |
492.95 |
| Dec 08 2022 |
10092 |
492.95 |
| Dec 01 2022 |
9975 |
492.95 |
| Nov 24 2022 |
9957 |
492.95 |
| Nov 17 2022 |
9771 |
492.95 |
| Nov 10 2022 |
10533 |
522.55 |
| Nov 03 2022 |
10200 |
522.55 |
| Oct 27 2022 |
10779 |
570.81 |
| Oct 20 2022 |
10352 |
570.81 |
| Oct 13 2022 |
10183 |
570.81 |
| Oct 06 2022 |
9739 |
570.81 |
| Sep 29 2022 |
9799 |
588.82 |
| Sep 22 2022 |
9650 |
588.82 |
| Sep 15 2022 |
9598 |
594.53 |
| Sep 08 2022 |
9796 |
612.37 |
| Sep 01 2022 |
9788 |
612.37 |
| Aug 25 2022 |
9775 |
612.37 |
| Aug 18 2022 |
9775 |
612.37 |
| Aug 11 2022 |
9790 |
612.37 |
| Aug 04 2022 |
9751 |
612.37 |
| Jul 28 2022 |
9751 |
612.37 |
| Jul 21 2022 |
9751 |
612.37 |
| Jul 14 2022 |
9751 |
612.37 |
| Jul 07 2022 |
9751 |
612.37 |
| Jun 30 2022 |
9751 |
612.37 |
| Jun 23 2022 |
9724 |
612.37 |
| Jun 16 2022 |
9724 |
612.37 |
| Jun 09 2022 |
9732 |
612.37 |
| Jun 02 2022 |
9732 |
612.37 |
| May 26 2022 |
9731 |
612.37 |
| May 19 2022 |
9731 |
612.37 |
| May 12 2022 |
9731 |
612.37 |
| May 05 2022 |
9729 |
612.37 |
| Apr 28 2022 |
9706 |
612.37 |
| Apr 21 2022 |
9706 |
612.37 |
| Apr 14 2022 |
9706 |
612.37 |
| Apr 07 2022 |
9706 |
612.37 |
| Mar 31 2022 |
9706 |
612.37 |
| Mar 24 2022 |
9706 |
612.37 |
| Mar 17 2022 |
9694 |
612.37 |
| Mar 10 2022 |
9694 |
612.37 |
| Mar 03 2022 |
9694 |
612.37 |
| Feb 24 2022 |
9678 |
612.37 |
| Feb 17 2022 |
9683 |
612.37 |
| Feb 10 2022 |
9686 |
612.37 |
| Feb 03 2022 |
9699 |
612.37 |
| Jan 27 2022 |
9692 |
612.37 |
| Jan 20 2022 |
9565 |
612.37 |
| Jan 13 2022 |
9597 |
612.37 |
| Jan 06 2022 |
9750 |
612.37 |
| Dec 30 2021 |
9781 |
612.37 |
| Dec 23 2021 |
9796 |
612.37 |
| Dec 16 2021 |
9773 |
612.37 |
| Dec 09 2021 |
9792 |
612.37 |
| Dec 02 2021 |
9889 |
612.37 |
| Nov 25 2021 |
9867 |
612.37 |
| Nov 18 2021 |
9881 |
612.37 |
| Nov 11 2021 |
9904 |
612.37 |
| Nov 04 2021 |
10105 |
612.37 |
| Oct 28 2021 |
10534 |
612.37 |
| Oct 21 2021 |
11016 |
658.94 |
| Oct 14 2021 |
11289 |
658.94 |
| Oct 07 2021 |
11306 |
653.34 |
| Sep 30 2021 |
11659 |
660.87 |
| Sep 23 2021 |
11748 |
638.1 |
| Sep 16 2021 |
12062 |
638.1 |
| Sep 09 2021 |
12264 |
638.1 |
| Sep 02 2021 |
12542 |
638.1 |
| Aug 26 2021 |
12284 |
614.8 |
| Aug 19 2021 |
12315 |
614.8 |
| Aug 12 2021 |
12336 |
614.8 |
| Aug 05 2021 |
12358 |
614.8 |
| Jul 29 2021 |
12365 |
614.8 |
| Jun 03 2021 |
12571 |
614.8 |
| May 21 2021 |
5422 |
617.36 |
| May 14 2021 |
5263 |
617.36 |
| May 07 2021 |
5263 |
617.36 |
| Apr 30 2021 |
5198 |
617.36 |
| Apr 23 2021 |
5198 |
617.36 |
| Apr 16 2021 |
5198 |
617.36 |
| Apr 09 2021 |
5198 |
617.36 |
| Apr 02 2021 |
5172 |
617.36 |
| Mar 26 2021 |
5174 |
617.36 |
| Mar 19 2021 |
5147 |
617.36 |
| Mar 12 2021 |
5147 |
617.36 |
| Mar 05 2021 |
5147 |
617.36 |
| Feb 26 2021 |
5147 |
617.36 |
| Feb 19 2021 |
5138 |
617.36 |
| Feb 12 2021 |
5180 |
617.36 |
| Feb 05 2021 |
5198 |
617.36 |
| Jan 29 2021 |
5264 |
617.36 |
| Jan 22 2021 |
5239 |
617.36 |
| Jan 15 2021 |
4939 |
617.36 |
| Jan 08 2021 |
6085 |
617.36 |
| Jan 01 2021 |
6063 |
617.36 |
| Dec 25 2020 |
6204 |
617.36 |
| Dec 18 2020 |
6578 |
617.36 |
| Dec 11 2020 |
8111 |
617.36 |
| Dec 04 2020 |
10348 |
617.36 |
| Nov 27 2020 |
10616 |
617.36 |
| Nov 20 2020 |
13019 |
617.36 |
| Nov 13 2020 |
14766 |
617.36 |
| Nov 06 2020 |
16167 |
617.36 |
| Oct 30 2020 |
17568 |
617.36 |
| Oct 23 2020 |
20291 |
656.77 |
| Oct 16 2020 |
21674 |
656.77 |
| Oct 09 2020 |
22581 |
648.17 |
| Oct 02 2020 |
23725 |
653.48 |
| Sep 25 2020 |
24030 |
643.28 |
| Sep 18 2020 |
24752 |
643.28 |
| Sep 11 2020 |
25288 |
643.28 |
| Sep 04 2020 |
25851 |
643.28 |
| Aug 28 2020 |
25582 |
630.56 |
| Aug 21 2020 |
25668 |
630.56 |
| Aug 14 2020 |
25699 |
630.56 |
| Aug 07 2020 |
25900 |
630.56 |
| Jul 31 2020 |
26025 |
630.56 |
| Jul 24 2020 |
26025 |
630.56 |
| Jul 17 2020 |
26055 |
630.56 |
| Jul 10 2020 |
26104 |
630.56 |
| Jul 03 2020 |
26204 |
630.56 |
| Jun 26 2020 |
26204 |
630.56 |
| Jun 19 2020 |
26204 |
630.56 |
| Jun 12 2020 |
26224 |
630.56 |
| Jun 05 2020 |
26267 |
630.56 |
| May 29 2020 |
26301 |
630.56 |
| May 22 2020 |
26362 |
630.56 |
| May 15 2020 |
26364 |
630.56 |
| May 08 2020 |
26382 |
630.56 |
| May 01 2020 |
26391 |
630.56 |
| Apr 24 2020 |
26476 |
630.56 |
| Apr 17 2020 |
26477 |
630.56 |
| Apr 10 2020 |
26477 |
630.56 |
| Apr 03 2020 |
26477 |
630.56 |
| Mar 27 2020 |
26477 |
630.56 |
| Mar 20 2020 |
26496 |
630.56 |
| Mar 13 2020 |
26496 |
630.56 |
| Mar 06 2020 |
26496 |
630.56 |
| Feb 28 2020 |
26485 |
630.56 |
| Feb 21 2020 |
26555 |
630.56 |
| Feb 14 2020 |
26563 |
630.56 |
| Feb 07 2020 |
26592 |
630.56 |
| Jan 31 2020 |
26612 |
630.56 |
| Jan 24 2020 |
26166 |
630.56 |
| Jan 17 2020 |
26246 |
630.56 |
| Jan 10 2020 |
27023 |
630.56 |
| Jan 03 2020 |
26831 |
630.56 |
| Dec 27 2019 |
26845 |
630.56 |
| Dec 20 2019 |
26892 |
630.56 |
| Dec 13 2019 |
26984 |
630.56 |
| Dec 06 2019 |
26884 |
630.56 |
| Nov 29 2019 |
27540 |
630.56 |
| Nov 22 2019 |
27720 |
630.56 |
| Nov 15 2019 |
28011 |
630.56 |
| Nov 08 2019 |
28567 |
630.56 |
| Nov 01 2019 |
27891 |
614.16 |
| Oct 25 2019 |
29796 |
646.21 |
| Oct 18 2019 |
29317 |
646.21 |
| Oct 11 2019 |
29978 |
650.02 |
| Oct 04 2019 |
30324 |
655.59 |
| Sep 27 2019 |
31772 |
702.01 |
| Sep 20 2019 |
31459 |
702.01 |
| Sep 13 2019 |
31250 |
702.01 |
| Sep 06 2019 |
30944 |
719.2 |
| Aug 30 2019 |
31515 |
756.62 |
| Aug 23 2019 |
31521 |
756.62 |
| Aug 16 2019 |
31207 |
756.62 |
| Aug 09 2019 |
31207 |
756.62 |
| Aug 02 2019 |
31222 |
756.62 |
| Jul 26 2019 |
31246 |
756.62 |
| Jul 19 2019 |
31265 |
756.62 |
| Jul 12 2019 |
31326 |
756.62 |
| Jul 05 2019 |
31340 |
756.62 |
| Jun 28 2019 |
31413 |
756.62 |
| Jun 21 2019 |
31448 |
756.62 |
| Jun 14 2019 |
31435 |
756.62 |
| Jun 07 2019 |
31389 |
756.62 |
| May 31 2019 |
31428 |
756.62 |
| May 24 2019 |
31427 |
756.62 |
| May 17 2019 |
31477 |
756.62 |
| May 10 2019 |
31467 |
756.62 |
| May 03 2019 |
31500 |
756.62 |
| Apr 26 2019 |
31493 |
756.62 |
| Apr 19 2019 |
31511 |
756.62 |
| Apr 12 2019 |
31525 |
756.62 |
| Apr 05 2019 |
31525 |
756.62 |
| Mar 29 2019 |
31526 |
756.62 |
| Mar 22 2019 |
31505 |
756.62 |
| Mar 15 2019 |
31517 |
756.62 |
| Mar 08 2019 |
31400 |
756.62 |
| Mar 01 2019 |
31407 |
756.62 |
| Feb 22 2019 |
31397 |
756.62 |
| Feb 15 2019 |
31403 |
756.62 |
| Feb 08 2019 |
31359 |
756.62 |
| Feb 01 2019 |
31386 |
756.62 |
| Jan 25 2019 |
31399 |
756.62 |
| Jan 18 2019 |
30864 |
756.62 |
| Jan 11 2019 |
31629 |
756.62 |
| Jan 04 2019 |
31816 |
756.62 |
| Dec 28 2018 |
31715 |
756.62 |
| Dec 21 2018 |
31495 |
756.62 |
| Dec 14 2018 |
31788 |
756.62 |
| Dec 07 2018 |
32196 |
756.62 |
| Nov 30 2018 |
32721 |
756.62 |
| Nov 23 2018 |
33102 |
756.62 |
| Nov 16 2018 |
33951 |
756.62 |
| Nov 09 2018 |
34258 |
756.62 |
| Nov 02 2018 |
34535 |
756.62 |
| Oct 26 2018 |
34437 |
750.7 |
| Oct 19 2018 |
34646 |
750.7 |
| Oct 12 2018 |
34469 |
750.7 |
| Oct 05 2018 |
34198 |
750.7 |
| Sep 28 2018 |
34323 |
750.08 |
| Sep 21 2018 |
34443 |
750.08 |
| Sep 14 2018 |
33941 |
750.08 |
| Sep 07 2018 |
33391 |
729.37 |
