| Apr 19 2024 |
7922 |
584.79 |
| Apr 18 2024 |
7922 |
584.79 |
| Apr 11 2024 |
7938 |
584.79 |
| Apr 04 2024 |
7938 |
584.79 |
| Mar 28 2024 |
7938 |
584.79 |
| Mar 21 2024 |
7938 |
584.79 |
| Mar 14 2024 |
7938 |
584.79 |
| Mar 07 2024 |
7938 |
584.79 |
| Feb 29 2024 |
7938 |
584.79 |
| Feb 22 2024 |
7944 |
584.79 |
| Feb 15 2024 |
7950 |
584.79 |
| Feb 08 2024 |
7951 |
584.79 |
| Feb 01 2024 |
7956 |
584.79 |
| Jan 25 2024 |
7950 |
584.79 |
| Jan 18 2024 |
7981 |
584.79 |
| Jan 11 2024 |
8081 |
584.79 |
| Jan 04 2024 |
8101 |
584.79 |
| Dec 28 2023 |
8093 |
584.79 |
| Dec 21 2023 |
8086 |
584.79 |
| Dec 14 2023 |
8141 |
584.79 |
| Dec 07 2023 |
8174 |
584.79 |
| Nov 30 2023 |
8440 |
584.79 |
| Nov 23 2023 |
8457 |
584.79 |
| Nov 16 2023 |
8731 |
584.79 |
| Nov 09 2023 |
7702 |
544.32 |
| Nov 02 2023 |
7625 |
544.32 |
| Oct 26 2023 |
7412 |
544.61 |
| Oct 19 2023 |
7234 |
526.31 |
| Oct 12 2023 |
7022 |
526.31 |
| Oct 05 2023 |
7114 |
526.31 |
| Sep 28 2023 |
6950 |
520.33 |
| Sep 21 2023 |
6966 |
520.33 |
| Sep 14 2023 |
7095 |
520.33 |
| Sep 07 2023 |
7106 |
520.33 |
| Aug 31 2023 |
7149 |
520.33 |
| Aug 24 2023 |
7131 |
520.33 |
| Aug 17 2023 |
7117 |
520.33 |
| Aug 10 2023 |
7118 |
520.33 |
| Aug 03 2023 |
7131 |
520.33 |
| Jul 27 2023 |
7119 |
520.33 |
| Jul 20 2023 |
7011 |
520.33 |
| Jul 13 2023 |
7011 |
520.33 |
| Jul 06 2023 |
6984 |
520.33 |
| Jun 29 2023 |
6991 |
520.33 |
| Jun 22 2023 |
6991 |
520.33 |
| Jun 15 2023 |
6991 |
520.33 |
| Jun 08 2023 |
6996 |
520.33 |
| Jun 01 2023 |
6986 |
520.33 |
| May 25 2023 |
6978 |
520.33 |
| May 18 2023 |
6978 |
520.33 |
| May 11 2023 |
6978 |
520.33 |
| May 04 2023 |
6977 |
520.33 |
| Apr 27 2023 |
6978 |
520.33 |
| Apr 20 2023 |
6978 |
520.33 |
| Apr 13 2023 |
6978 |
520.33 |
| Apr 06 2023 |
6990 |
520.33 |
| Mar 30 2023 |
6990 |
520.33 |
| Mar 23 2023 |
6990 |
520.33 |
| Mar 16 2023 |
6990 |
520.33 |
| Mar 09 2023 |
6990 |
520.33 |
| Mar 02 2023 |
6990 |
520.33 |
| Feb 23 2023 |
6990 |
520.33 |
| Feb 16 2023 |
7001 |
520.33 |
| Feb 09 2023 |
7024 |
520.33 |
| Feb 02 2023 |
7040 |
520.33 |
| Jan 26 2023 |
7041 |
520.33 |
| Jan 19 2023 |
7032 |
520.33 |
| Jan 12 2023 |
6976 |
520.33 |
| Jan 05 2023 |
7011 |
520.33 |
| Dec 29 2022 |
7011 |
520.33 |
| Dec 22 2022 |
11071 |
520.33 |
| Dec 15 2022 |
11045 |
520.33 |
| Dec 08 2022 |
10978 |
520.33 |
| Dec 01 2022 |
10861 |
520.33 |
| Nov 24 2022 |
10849 |
520.33 |
| Nov 17 2022 |
10643 |
520.33 |
| Nov 10 2022 |
10855 |
533.31 |
| Nov 03 2022 |
10524 |
533.31 |
| Oct 27 2022 |
10317 |
549.72 |
| Oct 20 2022 |
11249 |
629.06 |
| Oct 13 2022 |
11057 |
629.06 |
| Oct 06 2022 |
10586 |
629.06 |
| Sep 29 2022 |
10477 |
653.78 |
| Sep 22 2022 |
10318 |
653.78 |
| Sep 15 2022 |
10179 |
653.78 |
| Sep 08 2022 |
10133 |
653.78 |
| Sep 01 2022 |
10126 |
653.78 |
| Aug 25 2022 |
10114 |
653.78 |
| Aug 18 2022 |
10115 |
653.78 |
| Aug 11 2022 |
10129 |
653.78 |
| Aug 04 2022 |
10091 |
653.78 |
| Jul 28 2022 |
10091 |
653.78 |
| Jul 21 2022 |
10091 |
653.78 |
| Jul 14 2022 |
10091 |
653.78 |
| Jul 07 2022 |
10091 |
653.78 |
| Jun 30 2022 |
10091 |
653.78 |
| Jun 23 2022 |
10063 |
653.78 |
| Jun 16 2022 |
10063 |
653.78 |
| Jun 09 2022 |
10071 |
653.78 |
| Jun 02 2022 |
10071 |
653.78 |
| May 26 2022 |
10070 |
653.78 |
| May 19 2022 |
10070 |
653.78 |
| May 12 2022 |
10070 |
653.78 |
| May 05 2022 |
10066 |
653.78 |
| Apr 28 2022 |
10041 |
653.78 |
| Apr 21 2022 |
10041 |
653.78 |
| Apr 14 2022 |
10041 |
653.78 |
| Apr 07 2022 |
10041 |
653.78 |
| Mar 31 2022 |
10041 |
653.78 |
| Mar 24 2022 |
10041 |
653.78 |
| Mar 17 2022 |
10030 |
653.78 |
| Mar 10 2022 |
10030 |
653.78 |
| Mar 03 2022 |
10030 |
653.78 |
| Feb 24 2022 |
10012 |
653.78 |
| Feb 17 2022 |
10018 |
653.78 |
| Feb 10 2022 |
10022 |
653.78 |
| Feb 03 2022 |
10035 |
653.78 |
| Jan 27 2022 |
10029 |
653.78 |
| Jan 20 2022 |
9902 |
653.78 |
| Jan 13 2022 |
9934 |
653.78 |
| Jan 06 2022 |
10086 |
653.78 |
| Dec 30 2021 |
10117 |
653.78 |
| Dec 23 2021 |
10133 |
653.78 |
| Dec 16 2021 |
10104 |
653.78 |
| Dec 09 2021 |
10124 |
653.78 |
| Dec 02 2021 |
10208 |
653.78 |
| Nov 25 2021 |
10184 |
653.78 |
| Nov 18 2021 |
10195 |
653.78 |
| Nov 11 2021 |
10230 |
653.78 |
| Nov 04 2021 |
10446 |
653.78 |
| Oct 28 2021 |
10558 |
615.34 |
| Oct 21 2021 |
10637 |
615.34 |
| Oct 14 2021 |
10881 |
615.34 |
| Oct 07 2021 |
11097 |
631.07 |
| Sep 30 2021 |
11389 |
632.33 |
| Sep 23 2021 |
11708 |
634.31 |
| Sep 16 2021 |
12021 |
634.31 |
| Sep 09 2021 |
12224 |
634.31 |
| Sep 02 2021 |
12745 |
656.16 |
| Aug 26 2021 |
12784 |
656.16 |
| Aug 19 2021 |
12816 |
656.16 |
| Aug 12 2021 |
12840 |
656.16 |
| Aug 05 2021 |
12860 |
656.16 |
| Jul 29 2021 |
12866 |
656.16 |
| Jun 03 2021 |
12925 |
656.16 |
| Oct 30 2020 |
18457 |
650 |
| Oct 23 2020 |
20118 |
650 |
| Oct 16 2020 |
21495 |
650 |
| Oct 09 2020 |
23085 |
664.12 |
| Oct 02 2020 |
24060 |
664.12 |
| Sep 25 2020 |
24519 |
656.16 |
| Sep 18 2020 |
25255 |
656.16 |
| Sep 11 2020 |
25813 |
656.16 |
| Sep 04 2020 |
26400 |
656.16 |
| Aug 28 2020 |
26691 |
656.16 |
| Aug 21 2020 |
26777 |
656.16 |
| Aug 14 2020 |
26813 |
656.16 |
| Aug 07 2020 |
27013 |
656.16 |
| Jul 31 2020 |
27143 |
656.16 |
| Jul 24 2020 |
27143 |
656.16 |
| Jul 17 2020 |
27173 |
656.16 |
| Jul 10 2020 |
27223 |
656.16 |
| Jul 03 2020 |
27329 |
656.16 |
| Jun 26 2020 |
27329 |
656.16 |
| Jun 19 2020 |
27329 |
656.16 |
| Jun 12 2020 |
27349 |
656.16 |
| Jun 05 2020 |
27396 |
656.16 |
| May 29 2020 |
27431 |
656.16 |
| May 22 2020 |
27495 |
656.16 |
| May 15 2020 |
27497 |
656.16 |
| May 08 2020 |
27515 |
656.16 |
| May 01 2020 |
27530 |
656.16 |
| Apr 24 2020 |
27613 |
656.16 |
| Apr 17 2020 |
27614 |
656.16 |
| Apr 10 2020 |
27614 |
656.16 |
| Apr 03 2020 |
27614 |
656.16 |
| Mar 27 2020 |
27614 |
656.16 |
| Mar 20 2020 |
27633 |
656.16 |
| Mar 13 2020 |
27633 |
656.16 |
| Mar 06 2020 |
27633 |
656.16 |
| Feb 28 2020 |
27622 |
656.16 |
| Feb 21 2020 |
27697 |
656.16 |
| Feb 14 2020 |
27706 |
656.16 |
| Feb 07 2020 |
27732 |
656.16 |
| Jan 31 2020 |
27752 |
656.16 |
| Jan 24 2020 |
27302 |
656.16 |
| Jan 17 2020 |
27385 |
656.16 |
| Jan 10 2020 |
28164 |
656.16 |
| Jan 03 2020 |
27978 |
656.16 |
| Dec 27 2019 |
27990 |
656.16 |
| Dec 20 2019 |
28039 |
656.16 |
| Dec 13 2019 |
28125 |
656.16 |
| Dec 06 2019 |
28053 |
656.16 |
| Nov 29 2019 |
28724 |
656.16 |
| Nov 22 2019 |
28905 |
656.16 |
| Nov 15 2019 |
28529 |
641.23 |
| Nov 08 2019 |
29076 |
641.23 |
| Nov 01 2019 |
30155 |
659.24 |
| Oct 25 2019 |
31851 |
703.94 |
| Oct 18 2019 |
31398 |
703.94 |
| Oct 11 2019 |
32514 |
744.09 |
| Oct 04 2019 |
32565 |
744.09 |
| Sep 27 2019 |
32744 |
785.61 |
| Sep 20 2019 |
32436 |
785.61 |
| Sep 13 2019 |
32207 |
785.61 |
| Sep 06 2019 |
31546 |
785.61 |
| Aug 30 2019 |
31558 |
763.04 |
| Aug 23 2019 |
31565 |
763.04 |
| Aug 16 2019 |
31254 |
763.04 |
| Aug 09 2019 |
31254 |
763.04 |
| Aug 02 2019 |
31269 |
763.04 |
| Jul 26 2019 |
31294 |
763.04 |
| Jul 19 2019 |
31313 |
763.04 |
| Jul 12 2019 |
31373 |
763.04 |
| Jul 05 2019 |
31387 |
763.04 |
| Jun 28 2019 |
31461 |
763.04 |
| Jun 21 2019 |
31497 |
763.04 |
| Jun 14 2019 |
31484 |
763.04 |
| Jun 07 2019 |
31438 |
763.04 |
| May 31 2019 |
31477 |
763.04 |
| May 24 2019 |
31476 |
763.04 |
| May 17 2019 |
31526 |
763.04 |
| May 10 2019 |
31516 |
763.04 |
| May 03 2019 |
31549 |
763.04 |
| Apr 26 2019 |
31542 |
763.04 |
| Apr 19 2019 |
31561 |
763.04 |
| Apr 12 2019 |
31575 |
763.04 |
| Apr 05 2019 |
31575 |
763.04 |
| Mar 29 2019 |
31576 |
763.04 |
| Mar 22 2019 |
31555 |
763.04 |
| Mar 15 2019 |
31567 |
763.04 |
| Mar 08 2019 |
31450 |
763.04 |
| Mar 01 2019 |
31457 |
763.04 |
| Feb 22 2019 |
31447 |
763.04 |
| Feb 15 2019 |
31453 |
763.04 |
| Feb 08 2019 |
31411 |
763.04 |
| Feb 01 2019 |
31438 |
763.04 |
| Jan 25 2019 |
31451 |
763.04 |
| Jan 18 2019 |
30916 |
763.04 |
| Jan 11 2019 |
31682 |
763.04 |
| Jan 04 2019 |
31870 |
763.04 |
| Dec 28 2018 |
31769 |
763.04 |
| Dec 21 2018 |
31549 |
763.04 |
| Dec 14 2018 |
31842 |
763.04 |
| Dec 07 2018 |
32250 |
763.04 |
| Nov 30 2018 |
32775 |
763.04 |
| Nov 23 2018 |
33157 |
763.04 |
| Nov 16 2018 |
34010 |
763.04 |
| Nov 09 2018 |
34315 |
763.04 |
| Nov 02 2018 |
34593 |
763.04 |
| Oct 26 2018 |
34465 |
752.94 |
| Oct 19 2018 |
34668 |
752.94 |
| Oct 12 2018 |
34209 |
730.07 |
| Oct 05 2018 |
33959 |
730.07 |
| Sep 28 2018 |
33315 |
695.36 |
| Sep 21 2018 |
33457 |
695.36 |
| Sep 14 2018 |
32980 |
695.36 |
| Sep 07 2018 |
32679 |
695.36 |
