| Dec 01 2017 |
596 |
206.14 |
| Nov 24 2017 |
599 |
206.14 |
| Nov 17 2017 |
596 |
206.14 |
| Nov 10 2017 |
990 |
226.05 |
| Nov 03 2017 |
1156 |
233.49 |
| Oct 27 2017 |
1119 |
233.49 |
| Oct 20 2017 |
1138 |
233.49 |
| Oct 13 2017 |
1111 |
233.49 |
| Oct 06 2017 |
1084 |
233.49 |
| Sep 29 2017 |
1065 |
233.49 |
| Sep 22 2017 |
1261 |
241.63 |
| Sep 15 2017 |
1269 |
241.63 |
| Sep 08 2017 |
1258 |
241.63 |
| Sep 01 2017 |
1277 |
241.63 |
| Aug 25 2017 |
1277 |
241.63 |
| Aug 18 2017 |
1274 |
241.63 |
| Aug 11 2017 |
1277 |
241.63 |
| Aug 04 2017 |
1282 |
241.63 |
| Jul 28 2017 |
1281 |
241.63 |
| Jul 21 2017 |
1285 |
241.63 |
| Jul 14 2017 |
1285 |
241.63 |
| Jul 07 2017 |
1284 |
241.63 |
| Jun 30 2017 |
1286 |
241.63 |
| Jun 23 2017 |
1286 |
241.63 |
| Jun 16 2017 |
1292 |
241.63 |
| Jun 09 2017 |
1290 |
241.63 |
| Jun 02 2017 |
1288 |
241.63 |
| May 26 2017 |
1239 |
241.63 |
| May 19 2017 |
1247 |
241.63 |
| May 12 2017 |
1237 |
241.63 |
| May 05 2017 |
1237 |
241.63 |
| Apr 28 2017 |
1235 |
241.63 |
| Apr 21 2017 |
1230 |
241.63 |
| Apr 14 2017 |
1231 |
241.63 |
| Apr 07 2017 |
1231 |
241.63 |
| Mar 31 2017 |
1231 |
241.63 |
| Mar 24 2017 |
1231 |
241.63 |
| Mar 17 2017 |
1231 |
241.63 |
| Mar 10 2017 |
1233 |
241.63 |
| Mar 03 2017 |
1233 |
241.63 |
| Feb 24 2017 |
1232 |
241.63 |
| Feb 17 2017 |
1232 |
241.63 |
| Feb 10 2017 |
1236 |
241.63 |
| Feb 03 2017 |
1230 |
241.63 |
| Jan 27 2017 |
1236 |
241.63 |
| Jan 20 2017 |
1245 |
241.63 |
| Jan 13 2017 |
1250 |
241.63 |
| Jan 06 2017 |
1293 |
241.63 |
| Dec 30 2016 |
1307 |
241.63 |
| Dec 23 2016 |
1502 |
247.89 |
| Dec 16 2016 |
1495 |
247.89 |
| Dec 09 2016 |
1353 |
243.31 |
| Dec 02 2016 |
1743 |
256.67 |
| Nov 25 2016 |
1760 |
256.67 |
| Nov 18 2016 |
1738 |
256.67 |
| Nov 11 2016 |
1537 |
249.39 |
| Nov 04 2016 |
1530 |
249.64 |
| Oct 28 2016 |
1359 |
244.53 |
| Oct 21 2016 |
1074 |
234.47 |
| Oct 14 2016 |
1075 |
234.47 |
| Oct 07 2016 |
848 |
223.62 |
| Sep 30 2016 |
608 |
213.42 |
| Sep 23 2016 |
532 |
210.1 |
| Sep 16 2016 |
535 |
210.1 |
| Sep 09 2016 |
546 |
210.1 |
| Sep 02 2016 |
528 |
210.1 |
| Aug 26 2016 |
532 |
210.1 |
| Aug 19 2016 |
526 |
210.1 |
| Aug 12 2016 |
526 |
210.1 |
| Aug 05 2016 |
529 |
210.1 |
| Jul 29 2016 |
529 |
210.1 |
| Jul 22 2016 |
529 |
210.1 |
| Jun 28 2016 |
529 |
210.1 |
| Jun 21 2016 |
529 |
210.1 |
| Jun 14 2016 |
529 |
210.1 |
| Jun 07 2016 |
529 |
210.1 |
| May 31 2016 |
529 |
210.1 |
| May 24 2016 |
529 |
210.1 |
| May 17 2016 |
529 |
210.1 |
| May 10 2016 |
529 |
210.1 |
| May 03 2016 |
529 |
210.1 |
| Apr 26 2016 |
529 |
210.1 |
| Apr 19 2016 |
530 |
210.1 |
| Apr 12 2016 |
530 |
210.1 |
| Apr 05 2016 |
530 |
210.1 |
| Mar 29 2016 |
530 |
210.1 |
| Mar 22 2016 |
530 |
210.1 |
| Mar 15 2016 |
529 |
210.1 |
| Mar 08 2016 |
529 |
210.1 |
| Mar 01 2016 |
530 |
210.1 |
| Feb 23 2016 |
525 |
210.1 |
| Feb 16 2016 |
524 |
210.1 |
| Feb 09 2016 |
524 |
210.1 |
| Feb 02 2016 |
515 |
210.1 |
| Jan 26 2016 |
505 |
209.05 |
| Jan 19 2016 |
504 |
209.05 |
| Jan 12 2016 |
452 |
209.05 |
| Jan 05 2016 |
473 |
209.05 |
| Dec 29 2015 |
472 |
209.05 |
| Dec 22 2015 |
471 |
209.05 |
| Dec 15 2015 |
461 |
209.05 |
| Dec 08 2015 |
458 |
209.05 |
| Dec 01 2015 |
445 |
209.05 |
| Nov 24 2015 |
445 |
209.05 |
| Nov 17 2015 |
448 |
211.67 |
| Nov 10 2015 |
442 |
211.67 |
| Nov 03 2015 |
431 |
211.67 |
| Oct 27 2015 |
320 |
202.93 |
| Oct 20 2015 |
300 |
202.93 |
| Oct 13 2015 |
326 |
207.92 |
| Oct 06 2015 |
335 |
207.92 |
| Sep 29 2015 |
336 |
207.92 |
| Sep 22 2015 |
11543 |
207.92 |
| Sep 15 2015 |
15941 |
207.92 |
| Sep 14 2015 |
345 |
207.92 |
| Sep 07 2015 |
344 |
207.92 |
| Aug 31 2015 |
333 |
207.92 |
| Aug 24 2015 |
336 |
207.92 |
| Aug 17 2015 |
336 |
207.92 |
| Aug 10 2015 |
336 |
207.92 |
| Aug 03 2015 |
336 |
207.92 |
| Jul 27 2015 |
336 |
207.92 |
| Jul 20 2015 |
336 |
207.92 |
| Jul 13 2015 |
336 |
207.92 |
| Jul 06 2015 |
336 |
207.92 |
| Jun 29 2015 |
336 |
207.92 |
| Jun 22 2015 |
336 |
207.92 |
| Jun 15 2015 |
336 |
207.92 |
| Jun 08 2015 |
342 |
207.92 |
| Jun 01 2015 |
342 |
207.92 |
| May 25 2015 |
342 |
207.92 |
| May 18 2015 |
342 |
207.92 |
| May 11 2015 |
342 |
207.92 |
| May 04 2015 |
342 |
207.92 |
| Apr 27 2015 |
342 |
207.92 |
| Apr 20 2015 |
342 |
207.92 |
| Apr 13 2015 |
342 |
207.92 |
| Apr 06 2015 |
342 |
207.92 |
| Mar 30 2015 |
342 |
207.92 |
| Mar 23 2015 |
342 |
207.92 |
| Mar 16 2015 |
342 |
207.92 |
| Mar 09 2015 |
342 |
207.92 |
| Mar 02 2015 |
342 |
207.92 |
| Feb 23 2015 |
336 |
207.92 |
| Feb 16 2015 |
336 |
207.92 |
| Feb 09 2015 |
339 |
207.92 |
| Feb 02 2015 |
338 |
207.92 |
| Jan 26 2015 |
268 |
199.93 |
| Jan 19 2015 |
268 |
199.93 |
| Jan 12 2015 |
259 |
199.93 |
| Jan 05 2015 |
264 |
199.93 |
| Dec 29 2014 |
258 |
199.93 |
| Dec 22 2014 |
260 |
199.93 |
| Dec 15 2014 |
332 |
208.99 |
| Dec 08 2014 |
434 |
218.02 |
| Dec 01 2014 |
448 |
218.02 |
| Nov 24 2014 |
464 |
218.97 |
| Nov 17 2014 |
480 |
220.21 |
| Nov 10 2014 |
492 |
220.21 |
| Nov 03 2014 |
560 |
226.03 |
| Oct 27 2014 |
565 |
226.03 |
| Oct 20 2014 |
566 |
225.21 |
| Oct 13 2014 |
401 |
215.57 |
| Oct 06 2014 |
400 |
215.57 |
| Sep 29 2014 |
560 |
226.11 |
| Sep 22 2014 |
400 |
214.89 |
| Sep 15 2014 |
401 |
214.89 |
| Sep 08 2014 |
368 |
211.88 |
| Sep 01 2014 |
367 |
211.88 |
| Aug 25 2014 |
371 |
211.88 |
| Aug 18 2014 |
371 |
211.88 |
| Aug 11 2014 |
371 |
211.88 |
| Aug 04 2014 |
371 |
211.88 |
| Jul 28 2014 |
371 |
211.88 |
| Jul 21 2014 |
372 |
211.88 |
| Jul 14 2014 |
372 |
211.88 |
| Jul 07 2014 |
372 |
211.88 |
| Jun 30 2014 |
372 |
211.88 |
| Jun 23 2014 |
372 |
211.88 |
| Jun 16 2014 |
372 |
211.88 |
| Jun 09 2014 |
372 |
211.88 |
| Jun 02 2014 |
372 |
211.88 |
| May 26 2014 |
372 |
211.88 |
| May 19 2014 |
372 |
211.88 |
| May 12 2014 |
372 |
211.88 |
| May 05 2014 |
372 |
211.88 |
| Apr 28 2014 |
372 |
211.88 |
| Apr 21 2014 |
372 |
211.88 |
| Apr 14 2014 |
373 |
211.88 |
| Apr 07 2014 |
373 |
211.88 |
| Mar 31 2014 |
373 |
211.88 |
| Mar 24 2014 |
373 |
211.88 |
| Mar 17 2014 |
373 |
211.88 |
| Mar 10 2014 |
373 |
211.88 |
| Mar 03 2014 |
373 |
211.88 |
| Feb 24 2014 |
373 |
211.88 |
| Feb 17 2014 |
373 |
211.88 |
| Feb 10 2014 |
374 |
211.88 |
| Feb 03 2014 |
370 |
211.88 |
| Jan 27 2014 |
285 |
203.2 |
| Jan 20 2014 |
284 |
203.2 |
| Jan 13 2014 |
268 |
203.2 |
| Jan 06 2014 |
261 |
203.2 |
| Dec 30 2013 |
273 |
203.2 |
| Dec 23 2013 |
252 |
204.33 |
| Dec 16 2013 |
252 |
204.33 |
| Dec 09 2013 |
247 |
204.33 |
| Dec 02 2013 |
257 |
204.33 |
| Nov 25 2013 |
265 |
204.33 |
| Nov 18 2013 |
277 |
204.33 |
| Nov 11 2013 |
291 |
204.33 |
| Nov 04 2013 |
303 |
204.33 |
| Oct 28 2013 |
304 |
204.33 |
| Oct 21 2013 |
187 |
188.08 |
| Oct 14 2013 |
196 |
190.15 |
| Oct 07 2013 |
197 |
190.15 |
| Sep 30 2013 |
194 |
190.15 |
| Sep 23 2013 |
200 |
190.15 |
| Sep 16 2013 |
202 |
190.15 |
| Sep 09 2013 |
294 |
201.08 |
| Sep 02 2013 |
296 |
201.08 |
| Aug 26 2013 |
295 |
201.08 |
| Aug 19 2013 |
295 |
201.08 |
| Aug 12 2013 |
295 |
201.08 |
| Aug 05 2013 |
295 |
201.08 |
| Jul 29 2013 |
295 |
201.08 |
| Jul 22 2013 |
295 |
201.08 |
| Jul 15 2013 |
295 |
201.08 |
| Jul 08 2013 |
295 |
201.08 |
| Jul 01 2013 |
295 |
201.08 |
| Jun 24 2013 |
295 |
201.08 |
| Jun 17 2013 |
295 |
201.08 |
| Jun 10 2013 |
295 |
201.08 |
| Jun 03 2013 |
295 |
201.08 |
| May 27 2013 |
295 |
201.08 |
| May 20 2013 |
295 |
201.08 |
| May 13 2013 |
295 |
201.08 |
| May 06 2013 |
295 |
201.08 |
| Apr 29 2013 |
295 |
201.08 |
| Apr 22 2013 |
295 |
201.08 |
| Apr 15 2013 |
297 |
201.08 |
| Apr 08 2013 |
297 |
201.08 |
| Apr 01 2013 |
297 |
201.08 |
| Mar 25 2013 |
297 |
201.08 |
| Mar 18 2013 |
297 |
201.08 |
| Mar 11 2013 |
297 |
201.08 |
| Mar 04 2013 |
297 |
201.08 |
| Feb 25 2013 |
297 |
201.08 |
| Feb 18 2013 |
300 |
201.08 |
| Feb 11 2013 |
304 |
201.08 |
| Feb 04 2013 |
370 |
207.09 |
| Jan 28 2013 |
346 |
204.19 |
| Jan 21 2013 |
348 |
204.19 |
| Jan 14 2013 |
353 |
204.19 |
| Jan 07 2013 |
347 |
204.19 |
| Dec 31 2012 |
350 |
204.19 |
| Dec 24 2012 |
356 |
204.19 |
| Dec 17 2012 |
358 |
204.19 |
| Dec 10 2012 |
350 |
204.19 |
| Dec 03 2012 |
367 |
204.19 |
| Nov 26 2012 |
364 |
204.19 |
| Nov 19 2012 |
379 |
204.19 |
| Nov 12 2012 |
388 |
204.19 |
| Nov 05 2012 |
399 |
204.19 |
| Oct 29 2012 |
440 |
207.88 |
| Oct 22 2012 |
483 |
211.12 |
| Oct 15 2012 |
440 |
207.52 |
| Oct 02 2012 |
468 |
207.52 |
| Sep 26 2012 |
470 |
207.52 |
| Sep 20 2012 |
479 |
207.52 |
| Sep 13 2012 |
372 |
198.74 |
| Jan 19 2012 |
351 |
202.43 |
| Dec 29 2011 |
353 |
202.52 |
| Dec 13 2011 |
355 |
202.59 |
| Dec 09 2011 |
368 |
202.61 |
| Dec 01 2011 |
359 |
202.64 |
| Nov 25 2011 |
364 |
202.66 |
| Nov 17 2011 |
368 |
202.69 |
| Nov 10 2011 |
369 |
202.72 |
| Nov 04 2011 |
372 |
202.74 |
| Oct 28 2011 |
375 |
202.76 |
| Oct 21 2011 |
341 |
201.27 |
| Oct 14 2011 |
372 |
203.24 |
| Oct 07 2011 |
352 |
203.19 |
| Sep 30 2011 |
348 |
203.14 |
| Sep 27 2011 |
345 |
203.12 |
| Sep 23 2011 |
347 |
203.1 |
| Sep 16 2011 |
332 |
203.06 |
| Sep 09 2011 |
328 |
203.02 |
| Jan 13 2011 |
260 |
196.03 |
| Dec 28 2010 |
285 |
196.01 |
| Dec 14 2010 |
318 |
198.66 |
| Dec 03 2010 |
323 |
198.72 |
| Nov 26 2010 |
325 |
198.75 |
| Nov 19 2010 |
316 |
198.79 |
| Nov 12 2010 |
333 |
198.82 |
| Nov 04 2010 |
322 |
198.86 |
| Oct 28 2010 |
305 |
198.89 |
| Oct 22 2010 |
342 |
204.02 |
| Oct 14 2010 |
391 |
210.68 |
| Oct 05 2010 |
403 |
213.24 |
| Sep 29 2010 |
399 |
213.24 |
| Sep 24 2010 |
393 |
213.24 |
| Sep 17 2010 |
377 |
213.24 |
| Sep 10 2010 |
375 |
213.24 |
| Aug 15 2010 |
387 |
213.24 |
| Jan 29 2010 |
531 |
222.83 |
| Jan 15 2010 |
519 |
222.83 |
| Jan 08 2010 |
483 |
222.83 |
| Dec 18 2009 |
440 |
229.97 |
| Dec 09 2009 |
428 |
229.97 |
| Dec 04 2009 |
416 |
229.97 |
| Nov 27 2009 |
1055 |
274.03 |
| Nov 20 2009 |
974 |
270.47 |
| Nov 13 2009 |
921 |
270.47 |
| Nov 06 2009 |
899 |
270.47 |
| Oct 30 2009 |
819 |
257.14 |
| Oct 23 2009 |
803 |
256.65 |
| Oct 16 2009 |
814 |
256.45 |
| Oct 09 2009 |
817 |
256.45 |
| Oct 02 2009 |
708 |
247.85 |
| Sep 25 2009 |
678 |
247.85 |
| Sep 18 2009 |
684 |
247.85 |
| Sep 11 2009 |
685 |
247.85 |
| Jan 30 2009 |
569 |
240.2 |
| Jan 09 2009 |
470 |
235.57 |
| Dec 18 2008 |
364 |
230.54 |
| Dec 12 2008 |
367 |
230.54 |
| Dec 05 2008 |
368 |
230.54 |
| Nov 28 2008 |
411 |
233.97 |
| Nov 21 2008 |
418 |
233.97 |
| Nov 14 2008 |
388 |
233.97 |
| Nov 07 2008 |
360 |
232.1 |
| Oct 31 2008 |
334 |
232.1 |
| Oct 24 2008 |
354 |
233.72 |
| Oct 17 2008 |
233 |
222.75 |
| Oct 10 2008 |
228 |
222.75 |
