| Dec 22 2022 |
7152 |
488.9 |
| Dec 15 2022 |
7085 |
488.9 |
| Dec 08 2022 |
7118 |
488.9 |
| Dec 01 2022 |
7041 |
488.9 |
| Nov 24 2022 |
7029 |
488.9 |
| Nov 17 2022 |
6941 |
488.9 |
| Nov 10 2022 |
6931 |
488.9 |
| Nov 03 2022 |
6789 |
488.9 |
| Oct 27 2022 |
6502 |
488.9 |
| Oct 20 2022 |
6535 |
488.9 |
| Oct 13 2022 |
6515 |
488.9 |
| Oct 06 2022 |
6204 |
488.9 |
| Sep 29 2022 |
6032 |
488.9 |
| Sep 22 2022 |
5992 |
488.9 |
| Sep 15 2022 |
5929 |
488.9 |
| Sep 08 2022 |
5797 |
488.9 |
| Sep 01 2022 |
5794 |
488.9 |
| Aug 25 2022 |
5775 |
488.9 |
| Aug 18 2022 |
5771 |
488.9 |
| Aug 11 2022 |
5768 |
488.9 |
| Aug 04 2022 |
5746 |
488.9 |
| Jul 28 2022 |
5746 |
488.9 |
| Jul 21 2022 |
5746 |
488.9 |
| Jul 14 2022 |
5746 |
488.9 |
| Jul 07 2022 |
5746 |
488.9 |
| Jun 30 2022 |
5746 |
488.9 |
| Jun 23 2022 |
5754 |
488.9 |
| Jun 16 2022 |
5754 |
488.9 |
| Jun 09 2022 |
5757 |
488.9 |
| Jun 02 2022 |
5757 |
488.9 |
| May 26 2022 |
5752 |
488.9 |
| May 19 2022 |
5752 |
488.9 |
| May 12 2022 |
5752 |
488.9 |
| May 05 2022 |
5752 |
488.9 |
| Apr 28 2022 |
5753 |
488.9 |
| Apr 21 2022 |
5753 |
488.9 |
| Apr 14 2022 |
5753 |
488.9 |
| Apr 07 2022 |
5753 |
488.9 |
| Mar 31 2022 |
5753 |
488.9 |
| Mar 24 2022 |
5754 |
488.9 |
| Mar 17 2022 |
5744 |
488.9 |
| Mar 10 2022 |
5744 |
488.9 |
| Mar 03 2022 |
5744 |
488.9 |
| Feb 24 2022 |
5726 |
488.9 |
| Feb 17 2022 |
5740 |
488.9 |
| Feb 10 2022 |
5741 |
488.9 |
| Feb 03 2022 |
5738 |
488.9 |
| Jan 27 2022 |
5750 |
488.9 |
| Jan 20 2022 |
5630 |
488.9 |
| Jan 13 2022 |
5634 |
488.9 |
| Jan 06 2022 |
6075 |
488.9 |
| Dec 30 2021 |
6084 |
488.9 |
| Dec 23 2021 |
6098 |
488.9 |
| Dec 16 2021 |
6239 |
488.9 |
| Dec 09 2021 |
6478 |
488.9 |
| Dec 02 2021 |
5679 |
460.85 |
| Nov 25 2021 |
5747 |
460.85 |
| Nov 18 2021 |
6027 |
460.85 |
| Nov 11 2021 |
6178 |
460.85 |
| Nov 04 2021 |
6167 |
460.85 |
| Oct 28 2021 |
6197 |
460.85 |
| Oct 21 2021 |
5565 |
441.95 |
| Oct 14 2021 |
5655 |
441.95 |
| Oct 07 2021 |
5203 |
441.95 |
| Sep 30 2021 |
5164 |
441.95 |
| Sep 23 2021 |
7362 |
453.5 |
| Sep 16 2021 |
7550 |
453.5 |
| Sep 09 2021 |
7677 |
453.5 |
| Sep 02 2021 |
7816 |
453.5 |
| Aug 26 2021 |
7832 |
453.5 |
| Aug 19 2021 |
7845 |
453.5 |
| Aug 12 2021 |
7864 |
453.5 |
| Aug 05 2021 |
7880 |
453.5 |
| Jul 29 2021 |
7885 |
453.5 |
| Jun 03 2021 |
7473 |
453.5 |
| Dec 04 2020 |
5765 |
432.8 |
| Nov 27 2020 |
5738 |
432.8 |
| Nov 20 2020 |
6730 |
432.8 |
| Nov 13 2020 |
7339 |
432.8 |
| Nov 06 2020 |
7898 |
432.8 |
| Oct 30 2020 |
8495 |
432.8 |
| Oct 23 2020 |
9670 |
441.95 |
| Oct 16 2020 |
10152 |
441.95 |
| Oct 09 2020 |
10627 |
441.95 |
| Oct 02 2020 |
10992 |
441.95 |
| Sep 25 2020 |
12177 |
453.5 |
| Sep 18 2020 |
12511 |
453.5 |
| Sep 11 2020 |
12722 |
453.5 |
| Sep 04 2020 |
12937 |
453.5 |
| Aug 28 2020 |
13013 |
453.5 |
| Aug 21 2020 |
13057 |
453.5 |
| Aug 14 2020 |
13072 |
453.5 |
| Aug 07 2020 |
13188 |
453.5 |
| Jul 31 2020 |
13241 |
453.5 |
| Jul 24 2020 |
13241 |
453.5 |
| Jul 17 2020 |
13261 |
453.5 |
| Jul 10 2020 |
13289 |
453.5 |
| Jul 03 2020 |
13345 |
453.5 |
| Jun 26 2020 |
13345 |
453.5 |
| Jun 19 2020 |
13345 |
453.5 |
| Jun 12 2020 |
13351 |
453.5 |
| Jun 05 2020 |
13372 |
453.5 |
| May 29 2020 |
13391 |
453.5 |
| May 22 2020 |
13438 |
453.5 |
| May 15 2020 |
13438 |
453.5 |
| May 08 2020 |
13443 |
453.5 |
| May 01 2020 |
13449 |
453.5 |
| Apr 24 2020 |
13495 |
453.5 |
| Apr 17 2020 |
13496 |
453.5 |
| Apr 10 2020 |
13496 |
453.5 |
| Apr 03 2020 |
13496 |
453.5 |
| Mar 27 2020 |
13496 |
453.5 |
| Mar 20 2020 |
13507 |
453.5 |
| Mar 13 2020 |
13507 |
453.5 |
| Mar 06 2020 |
13507 |
453.5 |
| Feb 28 2020 |
13481 |
453.5 |
| Feb 21 2020 |
13535 |
453.5 |
| Feb 14 2020 |
13543 |
453.5 |
| Feb 07 2020 |
13562 |
453.5 |
| Jan 31 2020 |
13584 |
453.5 |
| Jan 24 2020 |
13233 |
453.5 |
| Jan 17 2020 |
13272 |
453.5 |
| Jan 10 2020 |
13890 |
453.5 |
| Jan 03 2020 |
13783 |
453.5 |
| Dec 27 2019 |
13791 |
453.5 |
| Dec 20 2019 |
13810 |
453.5 |
| Dec 13 2019 |
13868 |
453.5 |
| Dec 06 2019 |
11597 |
429.56 |
| Nov 29 2019 |
10860 |
418.46 |
| Nov 22 2019 |
10914 |
418.46 |
| Nov 15 2019 |
10200 |
409.37 |
| Nov 08 2019 |
8886 |
393.12 |
| Nov 01 2019 |
9353 |
398.21 |
| Oct 25 2019 |
6956 |
369.18 |
| Oct 18 2019 |
6805 |
369.18 |
| Oct 11 2019 |
6624 |
365.8 |
| Oct 04 2019 |
6660 |
365.8 |
| Sep 27 2019 |
6663 |
365.8 |
| Sep 20 2019 |
6566 |
365.8 |
| Sep 13 2019 |
6609 |
365.8 |
| Sep 06 2019 |
6449 |
365.8 |
| Aug 30 2019 |
6492 |
365.8 |
| Aug 23 2019 |
6514 |
365.8 |
| Aug 16 2019 |
6483 |
365.8 |
| Aug 09 2019 |
6483 |
365.8 |
| Aug 02 2019 |
6486 |
365.8 |
| Jul 26 2019 |
6489 |
365.8 |
| Jul 19 2019 |
6498 |
365.8 |
| Jul 12 2019 |
6507 |
365.8 |
| Jul 05 2019 |
6511 |
365.8 |
| Jun 28 2019 |
6525 |
365.8 |
| Jun 21 2019 |
6535 |
365.8 |
| Jun 14 2019 |
6525 |
365.8 |
| Jun 07 2019 |
6521 |
365.8 |
| May 31 2019 |
6535 |
365.8 |
| May 24 2019 |
6536 |
365.8 |
| May 17 2019 |
6551 |
365.8 |
| May 10 2019 |
6549 |
365.8 |
| May 03 2019 |
6558 |
365.8 |
| Apr 26 2019 |
6554 |
365.8 |
| Apr 19 2019 |
6557 |
365.8 |
| Apr 12 2019 |
6560 |
365.8 |
| Apr 05 2019 |
6560 |
365.8 |
| Mar 29 2019 |
6560 |
365.8 |
| Mar 22 2019 |
6559 |
365.8 |
| Mar 15 2019 |
6568 |
365.8 |
| Mar 08 2019 |
6543 |
365.8 |
| Mar 01 2019 |
6544 |
365.8 |
| Feb 22 2019 |
6542 |
365.8 |
| Feb 15 2019 |
6552 |
365.8 |
| Feb 08 2019 |
6537 |
365.8 |
| Feb 01 2019 |
6555 |
365.8 |
| Jan 25 2019 |
6556 |
365.8 |
| Jan 18 2019 |
6291 |
365.8 |
| Jan 11 2019 |
6670 |
365.8 |
| Jan 04 2019 |
6727 |
365.8 |
| Dec 28 2018 |
6752 |
365.8 |
| Dec 21 2018 |
6703 |
365.8 |
| Dec 14 2018 |
7029 |
370.63 |
| Dec 07 2018 |
7104 |
370.63 |
| Nov 30 2018 |
7261 |
371.5 |
| Nov 23 2018 |
7304 |
371.5 |
| Nov 16 2018 |
7729 |
375.97 |
| Nov 09 2018 |
7816 |
378.34 |
| Nov 02 2018 |
7871 |
378.34 |
| Oct 26 2018 |
10588 |
411.99 |
| Oct 19 2018 |
10623 |
411.99 |
| Oct 12 2018 |
11583 |
422.92 |
| Oct 05 2018 |
11849 |
428.17 |
| Sep 28 2018 |
11862 |
428.17 |
| Sep 21 2018 |
13787 |
447.5 |
| Sep 14 2018 |
13618 |
447.5 |
| Sep 07 2018 |
16783 |
477.71 |
