| Apr 16 2024 |
4967 |
464.1 |
| Apr 11 2024 |
4979 |
464.1 |
| Apr 04 2024 |
4979 |
464.1 |
| Mar 28 2024 |
4979 |
464.1 |
| Mar 21 2024 |
4979 |
464.1 |
| Mar 14 2024 |
4979 |
464.1 |
| Mar 07 2024 |
4979 |
464.1 |
| Feb 29 2024 |
4979 |
464.1 |
| Feb 22 2024 |
4984 |
464.1 |
| Feb 15 2024 |
4988 |
464.1 |
| Feb 08 2024 |
4989 |
464.1 |
| Feb 01 2024 |
4993 |
464.1 |
| Jan 25 2024 |
4988 |
464.1 |
| Jan 18 2024 |
5016 |
464.1 |
| Jan 11 2024 |
5110 |
464.1 |
| Jan 04 2024 |
5129 |
464.1 |
| Dec 28 2023 |
5123 |
464.1 |
| Dec 21 2023 |
5117 |
464.1 |
| Dec 14 2023 |
5142 |
464.1 |
| Dec 07 2023 |
5174 |
464.1 |
| Nov 30 2023 |
5324 |
464.1 |
| Nov 23 2023 |
5318 |
464.1 |
| Nov 16 2023 |
5512 |
464.1 |
| Nov 09 2023 |
6567 |
501.94 |
| Nov 02 2023 |
6480 |
501.94 |
| Oct 26 2023 |
5774 |
478.08 |
| Oct 19 2023 |
5876 |
478.08 |
| Oct 12 2023 |
5774 |
478.08 |
| Oct 05 2023 |
5587 |
478.08 |
| Sep 28 2023 |
6331 |
488.23 |
| Sep 21 2023 |
6324 |
488.23 |
| Sep 14 2023 |
6425 |
488.23 |
| Sep 07 2023 |
6450 |
488.23 |
| Aug 31 2023 |
6326 |
481.9 |
| Aug 24 2023 |
6311 |
481.9 |
| Aug 17 2023 |
6301 |
481.9 |
| Aug 10 2023 |
6301 |
481.9 |
| Aug 03 2023 |
6312 |
481.9 |
| Jul 27 2023 |
6303 |
481.9 |
| Jul 20 2023 |
6216 |
481.9 |
| Jul 13 2023 |
6216 |
481.9 |
| Jul 06 2023 |
6191 |
481.9 |
| Jun 29 2023 |
6197 |
481.9 |
| Jun 22 2023 |
6197 |
481.9 |
| Jun 15 2023 |
6197 |
481.9 |
| Jun 08 2023 |
6201 |
481.9 |
| Jun 01 2023 |
6193 |
481.9 |
| May 25 2023 |
6188 |
481.9 |
| May 18 2023 |
6188 |
481.9 |
| May 11 2023 |
6188 |
481.9 |
| May 04 2023 |
6187 |
481.9 |
| Apr 27 2023 |
6189 |
481.9 |
| Apr 20 2023 |
6189 |
481.9 |
| Apr 13 2023 |
6189 |
481.9 |
| Apr 06 2023 |
6199 |
481.9 |
| Mar 30 2023 |
6199 |
481.9 |
| Mar 23 2023 |
6199 |
481.9 |
| Mar 16 2023 |
6199 |
481.9 |
| Mar 09 2023 |
6199 |
481.9 |
| Mar 02 2023 |
6199 |
481.9 |
| Feb 23 2023 |
6199 |
481.9 |
| Feb 16 2023 |
6208 |
481.9 |
| Feb 09 2023 |
6227 |
481.9 |
| Feb 02 2023 |
6240 |
481.9 |
| Jan 26 2023 |
6242 |
481.9 |
| Jan 19 2023 |
6235 |
481.9 |
| Jan 12 2023 |
6181 |
481.9 |
| Jan 05 2023 |
6215 |
481.9 |
| Dec 29 2022 |
6210 |
481.9 |
| Dec 22 2022 |
9127 |
465.16 |
| Dec 15 2022 |
9103 |
465.16 |
| Dec 08 2022 |
9054 |
465.16 |
| Dec 01 2022 |
8950 |
465.16 |
| Nov 24 2022 |
8938 |
465.16 |
| Nov 17 2022 |
8763 |
465.16 |
| Nov 10 2022 |
8607 |
465.16 |
| Nov 03 2022 |
8334 |
465.16 |
| Oct 27 2022 |
8195 |
476.01 |
| Oct 20 2022 |
7921 |
476.01 |
| Oct 13 2022 |
7798 |
476.01 |
| Oct 06 2022 |
7513 |
476.01 |
| Sep 29 2022 |
7069 |
467.89 |
| Sep 22 2022 |
6985 |
467.89 |
| Sep 15 2022 |
6894 |
467.89 |
| Sep 08 2022 |
6938 |
469.54 |
| Sep 01 2022 |
6927 |
469.54 |
| Aug 25 2022 |
6917 |
469.54 |
| Aug 18 2022 |
6914 |
469.54 |
| Aug 11 2022 |
6927 |
469.54 |
| Aug 04 2022 |
6905 |
469.54 |
| Jul 28 2022 |
6905 |
469.54 |
| Jul 21 2022 |
6905 |
469.54 |
| Jul 14 2022 |
6905 |
469.54 |
| Jul 07 2022 |
6905 |
469.54 |
| Jun 30 2022 |
6905 |
469.54 |
| Jun 23 2022 |
6884 |
469.54 |
| Jun 16 2022 |
6884 |
469.54 |
| Jun 09 2022 |
6891 |
469.54 |
| Jun 02 2022 |
6891 |
469.54 |
| May 26 2022 |
6890 |
469.54 |
| May 19 2022 |
6890 |
469.54 |
| May 12 2022 |
6890 |
469.54 |
| May 05 2022 |
6890 |
469.54 |
| Apr 28 2022 |
6881 |
469.54 |
| Apr 21 2022 |
6881 |
469.54 |
| Apr 14 2022 |
6881 |
469.54 |
| Apr 07 2022 |
6881 |
469.54 |
| Mar 31 2022 |
6881 |
469.54 |
| Mar 24 2022 |
6881 |
469.54 |
| Mar 17 2022 |
6872 |
469.54 |
| Mar 10 2022 |
6872 |
469.54 |
| Mar 03 2022 |
6872 |
469.54 |
| Feb 24 2022 |
6862 |
469.54 |
| Feb 17 2022 |
6868 |
469.54 |
| Feb 10 2022 |
6871 |
469.54 |
| Feb 03 2022 |
6885 |
469.54 |
| Jan 27 2022 |
6888 |
469.54 |
| Jan 20 2022 |
6763 |
469.54 |
| Jan 13 2022 |
6795 |
469.54 |
| Jan 06 2022 |
6936 |
469.54 |
| Dec 30 2021 |
6969 |
469.54 |
| Dec 23 2021 |
6988 |
469.54 |
| Dec 16 2021 |
6981 |
469.54 |
| Dec 09 2021 |
6998 |
469.54 |
| Dec 02 2021 |
7102 |
469.54 |
| Nov 25 2021 |
7100 |
469.54 |
| Nov 18 2021 |
7142 |
469.54 |
| Nov 11 2021 |
7127 |
469.54 |
| Nov 04 2021 |
7268 |
469.54 |
| Oct 28 2021 |
7578 |
469.54 |
| Oct 21 2021 |
7241 |
458.26 |
| Oct 14 2021 |
7328 |
458.26 |
| Oct 07 2021 |
7302 |
459.06 |
| Sep 30 2021 |
7879 |
471.62 |
| Sep 23 2021 |
7797 |
463.67 |
| Sep 16 2021 |
7989 |
463.67 |
| Sep 09 2021 |
8109 |
463.67 |
| Sep 02 2021 |
8259 |
463.85 |
| Aug 26 2021 |
8022 |
457.91 |
| Aug 19 2021 |
8034 |
457.91 |
| Aug 12 2021 |
8053 |
457.91 |
| Aug 05 2021 |
8067 |
457.91 |
| Jul 29 2021 |
8073 |
457.91 |
| Jun 03 2021 |
7673 |
457.91 |
| Oct 23 2020 |
10458 |
453.63 |
| Oct 16 2020 |
10993 |
453.63 |
| Oct 09 2020 |
11804 |
457.54 |
| Oct 02 2020 |
13521 |
474.51 |
| Sep 25 2020 |
12987 |
463.85 |
| Sep 18 2020 |
13347 |
463.85 |
| Sep 11 2020 |
13579 |
463.85 |
| Sep 04 2020 |
13817 |
463.85 |
| Aug 28 2020 |
13404 |
457.91 |
| Aug 21 2020 |
13447 |
457.91 |
| Aug 14 2020 |
13460 |
457.91 |
| Aug 07 2020 |
13575 |
457.91 |
| Jul 31 2020 |
13631 |
457.91 |
| Jul 24 2020 |
13631 |
457.91 |
| Jul 17 2020 |
13651 |
457.91 |
| Jul 10 2020 |
13681 |
457.91 |
| Jul 03 2020 |
13740 |
457.91 |
| Jun 26 2020 |
13740 |
457.91 |
| Jun 19 2020 |
13740 |
457.91 |
| Jun 12 2020 |
13747 |
457.91 |
| Jun 05 2020 |
13768 |
457.91 |
| May 29 2020 |
13785 |
457.91 |
| May 22 2020 |
13829 |
457.91 |
| May 15 2020 |
13829 |
457.91 |
| May 08 2020 |
13837 |
457.91 |
| May 01 2020 |
13844 |
457.91 |
| Apr 24 2020 |
13893 |
457.91 |
| Apr 17 2020 |
13893 |
457.91 |
| Apr 10 2020 |
13893 |
457.91 |
| Apr 03 2020 |
13893 |
457.91 |
| Mar 27 2020 |
13893 |
457.91 |
| Mar 20 2020 |
13905 |
457.91 |
| Mar 13 2020 |
13905 |
457.91 |
| Mar 06 2020 |
13905 |
457.91 |
| Feb 28 2020 |
13876 |
457.91 |
| Feb 21 2020 |
13929 |
457.91 |
| Feb 14 2020 |
13938 |
457.91 |
| Feb 07 2020 |
13960 |
457.91 |
| Jan 31 2020 |
13981 |
457.91 |
| Jan 24 2020 |
13618 |
457.91 |
| Jan 17 2020 |
13658 |
457.91 |
| Jan 10 2020 |
14284 |
457.91 |
| Jan 03 2020 |
14181 |
457.91 |
| Dec 27 2019 |
14196 |
457.91 |
| Dec 20 2019 |
14216 |
457.91 |
| Dec 13 2019 |
14268 |
457.91 |
| Dec 06 2019 |
14146 |
457.91 |
| Nov 29 2019 |
14474 |
457.91 |
| Nov 22 2019 |
14549 |
457.91 |
| Nov 15 2019 |
14679 |
457.91 |
| Nov 08 2019 |
14831 |
457.91 |
| Nov 01 2019 |
15003 |
458.98 |
| Oct 25 2019 |
15111 |
460.04 |
| Oct 18 2019 |
14785 |
460.04 |
| Oct 11 2019 |
14917 |
459.69 |
| Oct 04 2019 |
13393 |
443.44 |
| Sep 27 2019 |
13931 |
449.22 |
| Sep 20 2019 |
13725 |
449.22 |
| Sep 13 2019 |
13763 |
449.22 |
| Sep 06 2019 |
15252 |
467.47 |
| Aug 30 2019 |
15078 |
465.22 |
| Aug 23 2019 |
15103 |
465.22 |
| Aug 16 2019 |
14984 |
465.22 |
| Aug 09 2019 |
14984 |
465.22 |
| Aug 02 2019 |
14993 |
465.22 |
| Jul 26 2019 |
14997 |
465.22 |
| Jul 19 2019 |
15013 |
465.22 |
| Jul 12 2019 |
15044 |
465.22 |
| Jul 05 2019 |
15052 |
465.22 |
| Jun 28 2019 |
15082 |
465.22 |
| Jun 21 2019 |
15103 |
465.22 |
| Jun 14 2019 |
15098 |
465.22 |
| Jun 07 2019 |
15079 |
465.22 |
| May 31 2019 |
15103 |
465.22 |
| May 24 2019 |
15103 |
465.22 |
| May 17 2019 |
15134 |
465.22 |
| May 10 2019 |
15129 |
465.22 |
| May 03 2019 |
15143 |
465.22 |
| Apr 26 2019 |
15137 |
465.22 |
| Apr 19 2019 |
15138 |
465.22 |
| Apr 12 2019 |
15137 |
465.22 |
| Apr 05 2019 |
15137 |
465.22 |
| Mar 29 2019 |
15138 |
465.22 |
| Mar 22 2019 |
15128 |
465.22 |
| Mar 15 2019 |
15137 |
465.22 |
| Mar 08 2019 |
15065 |
465.22 |
| Mar 01 2019 |
15069 |
465.22 |
| Feb 22 2019 |
15063 |
465.22 |
| Feb 15 2019 |
15079 |
465.22 |
| Feb 08 2019 |
15058 |
465.22 |
| Feb 01 2019 |
15081 |
465.22 |
| Jan 25 2019 |
15089 |
465.22 |
| Jan 18 2019 |
14643 |
465.22 |
| Jan 11 2019 |
15230 |
465.22 |
| Jan 04 2019 |
15330 |
465.22 |
| Dec 28 2018 |
15317 |
465.22 |
| Dec 21 2018 |
15222 |
465.22 |
| Dec 14 2018 |
15291 |
465.22 |
| Dec 07 2018 |
15487 |
465.22 |
| Nov 30 2018 |
15715 |
465.22 |
| Nov 23 2018 |
15885 |
465.22 |
| Nov 16 2018 |
16185 |
465.22 |
| Nov 09 2018 |
16263 |
465.22 |
| Nov 02 2018 |
16306 |
465.22 |
| Oct 26 2018 |
16126 |
465.68 |
| Oct 19 2018 |
16144 |
465.68 |
| Oct 12 2018 |
16033 |
465.68 |
| Oct 05 2018 |
15717 |
465.68 |
| Sep 28 2018 |
15797 |
465.68 |
| Sep 21 2018 |
15778 |
465.68 |
| Sep 14 2018 |
15559 |
465.68 |
| Sep 07 2018 |
14964 |
460.73 |
