| Aug 31 2023 |
2805 |
406.03 |
| Aug 24 2023 |
2752 |
406.03 |
| Aug 17 2023 |
2778 |
406.03 |
| Aug 10 2023 |
2781 |
406.03 |
| Aug 03 2023 |
2780 |
406.03 |
| Jul 27 2023 |
2769 |
406.03 |
| Jul 20 2023 |
2796 |
406.03 |
| Jul 13 2023 |
2796 |
406.03 |
| Jul 06 2023 |
2793 |
406.03 |
| Jun 29 2023 |
2781 |
406.03 |
| Jun 22 2023 |
2781 |
406.03 |
| Jun 15 2023 |
2781 |
406.03 |
| Jun 08 2023 |
2787 |
406.03 |
| Jun 01 2023 |
2762 |
406.03 |
| May 25 2023 |
2733 |
406.03 |
| May 18 2023 |
2733 |
406.03 |
| May 11 2023 |
2733 |
406.03 |
| May 04 2023 |
2720 |
406.03 |
| Apr 27 2023 |
2720 |
406.03 |
| Apr 20 2023 |
2720 |
406.03 |
| Apr 13 2023 |
2720 |
406.03 |
| Apr 06 2023 |
2722 |
406.03 |
| Mar 30 2023 |
2753 |
406.03 |
| Mar 23 2023 |
2753 |
406.03 |
| Mar 16 2023 |
2753 |
406.03 |
| Mar 09 2023 |
2753 |
406.03 |
| Mar 02 2023 |
2721 |
406.03 |
| Feb 23 2023 |
2722 |
406.03 |
| Feb 16 2023 |
2735 |
406.03 |
| Feb 09 2023 |
2745 |
406.03 |
| Feb 02 2023 |
2767 |
406.03 |
| Jan 26 2023 |
2762 |
406.03 |
| Jan 19 2023 |
2780 |
406.03 |
| Jan 12 2023 |
2695 |
406.03 |
| Jan 05 2023 |
3074 |
406.03 |
| Dec 29 2022 |
3069 |
406.03 |
| Dec 22 2022 |
3767 |
406.03 |
| Dec 15 2022 |
3708 |
406.03 |
| Dec 08 2022 |
3723 |
406.03 |
| Dec 01 2022 |
3702 |
406.03 |
| Nov 24 2022 |
3701 |
406.03 |
| Nov 17 2022 |
3674 |
406.03 |
| Nov 10 2022 |
3661 |
406.03 |
| Nov 03 2022 |
3270 |
396.09 |
| Oct 27 2022 |
3165 |
396.09 |
| Oct 20 2022 |
3204 |
396.09 |
| Oct 13 2022 |
3176 |
396.09 |
| Oct 06 2022 |
3107 |
396.09 |
| Sep 29 2022 |
3062 |
396.09 |
| Sep 22 2022 |
3056 |
396.09 |
| Sep 15 2022 |
3024 |
396.09 |
| Sep 08 2022 |
2721 |
386.14 |
| Sep 01 2022 |
2715 |
386.14 |
| Aug 25 2022 |
2709 |
386.14 |
| Aug 18 2022 |
2708 |
386.14 |
| Aug 11 2022 |
2703 |
386.14 |
| Aug 04 2022 |
2686 |
386.14 |
| Jul 28 2022 |
2686 |
386.14 |
| Jul 21 2022 |
2686 |
386.14 |
| Jul 14 2022 |
2686 |
386.14 |
| Jul 07 2022 |
2686 |
386.14 |
| Jun 30 2022 |
2686 |
386.14 |
| Jun 23 2022 |
2694 |
386.14 |
| Jun 16 2022 |
2694 |
386.14 |
| Jun 09 2022 |
2693 |
386.14 |
| Jun 02 2022 |
2693 |
386.14 |
| May 26 2022 |
2690 |
386.14 |
| May 19 2022 |
2690 |
386.14 |
| May 12 2022 |
2690 |
386.14 |
| May 05 2022 |
2690 |
386.14 |
| Apr 28 2022 |
2691 |
386.14 |
| Apr 21 2022 |
2691 |
386.14 |
| Apr 14 2022 |
2691 |
386.14 |
| Apr 07 2022 |
2691 |
386.14 |
| Mar 31 2022 |
2691 |
386.14 |
| Mar 24 2022 |
2691 |
386.14 |
| Mar 17 2022 |
2693 |
386.14 |
| Mar 10 2022 |
2693 |
386.14 |
| Mar 03 2022 |
2693 |
386.14 |
| Feb 24 2022 |
2671 |
386.14 |
| Feb 17 2022 |
2676 |
386.14 |
| Feb 10 2022 |
2673 |
386.14 |
| Feb 03 2022 |
2669 |
386.14 |
| Jan 27 2022 |
2686 |
386.14 |
| Jan 20 2022 |
2586 |
386.14 |
| Jan 13 2022 |
2583 |
386.14 |
| Jan 06 2022 |
2881 |
386.14 |
| Dec 30 2021 |
2879 |
386.14 |
| Dec 23 2021 |
2875 |
386.14 |
| Dec 16 2021 |
2907 |
386.14 |
| Dec 09 2021 |
3011 |
386.14 |
| Dec 02 2021 |
3419 |
396.05 |
| Nov 25 2021 |
3452 |
396.05 |
| Nov 18 2021 |
5494 |
417.56 |
| Nov 11 2021 |
5886 |
428.71 |
| Nov 04 2021 |
6008 |
428.71 |
| Oct 28 2021 |
6228 |
428.71 |
| Oct 21 2021 |
6223 |
428.71 |
| Oct 14 2021 |
6303 |
428.71 |
| Oct 07 2021 |
6173 |
427.3 |
| Sep 30 2021 |
6273 |
427.3 |
| Sep 23 2021 |
6404 |
427.3 |
| Sep 16 2021 |
6558 |
427.3 |
| Sep 09 2021 |
6654 |
427.3 |
| Sep 02 2021 |
6770 |
427.3 |
| Aug 26 2021 |
5990 |
408.47 |
| Aug 19 2021 |
6000 |
408.47 |
| Aug 12 2021 |
6014 |
408.47 |
| Aug 05 2021 |
6025 |
408.47 |
| Jul 29 2021 |
6028 |
408.47 |
| Jun 03 2021 |
5881 |
408.47 |
| May 21 2021 |
2316 |
386.14 |
| May 14 2021 |
2271 |
386.14 |
| May 07 2021 |
2271 |
386.14 |
| Apr 30 2021 |
2240 |
386.14 |
| Apr 23 2021 |
2240 |
386.14 |
| Apr 16 2021 |
2240 |
386.14 |
| Apr 09 2021 |
2240 |
386.14 |
| Apr 02 2021 |
2238 |
386.14 |
| Mar 26 2021 |
2239 |
386.14 |
| Mar 19 2021 |
2228 |
386.14 |
| Mar 12 2021 |
2228 |
386.14 |
| Mar 05 2021 |
2228 |
386.14 |
| Feb 26 2021 |
2228 |
386.14 |
| Feb 19 2021 |
2200 |
386.14 |
| Feb 12 2021 |
2210 |
386.14 |
| Feb 05 2021 |
2216 |
386.14 |
| Jan 29 2021 |
2267 |
386.14 |
| Jan 22 2021 |
2246 |
386.14 |
| Jan 15 2021 |
2065 |
386.14 |
| Jan 08 2021 |
2777 |
386.14 |
| Jan 01 2021 |
2760 |
386.14 |
| Dec 25 2020 |
2824 |
386.14 |
| Dec 18 2020 |
2922 |
386.14 |
| Dec 11 2020 |
3565 |
386.14 |
| Dec 04 2020 |
4556 |
396.05 |
| Nov 27 2020 |
4500 |
396.05 |
| Nov 20 2020 |
6756 |
433.27 |
| Nov 13 2020 |
7864 |
442.89 |
| Nov 06 2020 |
8464 |
442.89 |
| Oct 30 2020 |
9094 |
442.89 |
| Oct 23 2020 |
9745 |
442.89 |
| Oct 16 2020 |
10226 |
442.89 |
| Oct 09 2020 |
10283 |
437.59 |
| Oct 02 2020 |
10648 |
437.59 |
| Sep 25 2020 |
10885 |
437.59 |
| Sep 18 2020 |
11190 |
437.59 |
| Sep 11 2020 |
11394 |
437.59 |
| Sep 04 2020 |
11568 |
437.59 |
| Aug 28 2020 |
10525 |
423.67 |
| Aug 21 2020 |
10566 |
423.67 |
| Aug 14 2020 |
10575 |
423.67 |
| Aug 07 2020 |
10672 |
423.67 |
| Jul 31 2020 |
10718 |
423.67 |
| Jul 24 2020 |
10718 |
423.67 |
| Jul 17 2020 |
10732 |
423.67 |
| Jul 10 2020 |
10759 |
423.67 |
| Jul 03 2020 |
10802 |
423.67 |
| Jun 26 2020 |
10802 |
423.67 |
| Jun 19 2020 |
10802 |
423.67 |
| Jun 12 2020 |
10808 |
423.67 |
| Jun 05 2020 |
10825 |
423.67 |
| May 29 2020 |
10836 |
423.67 |
| May 22 2020 |
10874 |
423.67 |
| May 15 2020 |
10874 |
423.67 |
| May 08 2020 |
10883 |
423.67 |
| May 01 2020 |
10889 |
423.67 |
| Apr 24 2020 |
10924 |
423.67 |
| Apr 17 2020 |
10924 |
423.67 |
| Apr 10 2020 |
10924 |
423.67 |
| Apr 03 2020 |
10924 |
423.67 |
| Mar 27 2020 |
10924 |
423.67 |
| Mar 20 2020 |
10933 |
423.67 |
| Mar 13 2020 |
10933 |
423.67 |
| Mar 06 2020 |
10933 |
423.67 |
| Feb 28 2020 |
10919 |
423.67 |
| Feb 21 2020 |
10964 |
423.67 |
| Feb 14 2020 |
10967 |
423.67 |
| Feb 07 2020 |
10988 |
423.67 |
| Jan 31 2020 |
11008 |
423.67 |
| Jan 24 2020 |
10677 |
423.67 |
| Jan 17 2020 |
10708 |
423.67 |
| Jan 10 2020 |
11262 |
423.67 |
| Jan 03 2020 |
11176 |
423.67 |
| Dec 27 2019 |
11184 |
423.67 |
| Dec 20 2019 |
11197 |
423.67 |
| Dec 13 2019 |
11252 |
423.67 |
| Dec 06 2019 |
11463 |
428.1 |
| Nov 29 2019 |
11719 |
428.1 |
| Nov 22 2019 |
10816 |
417.26 |
| Nov 15 2019 |
8992 |
394.82 |
| Nov 08 2019 |
9030 |
394.82 |
| Nov 01 2019 |
9040 |
394.82 |
| Oct 25 2019 |
9237 |
397.56 |
| Oct 18 2019 |
9024 |
397.56 |
| Oct 11 2019 |
7403 |
376.04 |
| Oct 04 2019 |
7450 |
376.04 |
| Sep 27 2019 |
7776 |
380.58 |
| Sep 20 2019 |
7263 |
375.22 |
| Sep 13 2019 |
7297 |
375.22 |
| Sep 06 2019 |
7240 |
377.03 |
| Aug 30 2019 |
7504 |
380.18 |
| Aug 23 2019 |
7517 |
380.18 |
| Aug 16 2019 |
7469 |
380.18 |
| Aug 09 2019 |
7469 |
380.18 |
| Aug 02 2019 |
7474 |
380.18 |
| Jul 26 2019 |
7477 |
380.18 |
| Jul 19 2019 |
7490 |
380.18 |
| Jul 12 2019 |
7499 |
380.18 |
| Jul 05 2019 |
7510 |
380.18 |
| Jun 28 2019 |
7525 |
380.18 |
| Jun 21 2019 |
7539 |
380.18 |
| Jun 14 2019 |
7532 |
380.18 |
| Jun 07 2019 |
7535 |
380.18 |
| May 31 2019 |
7549 |
380.18 |
| May 24 2019 |
7544 |
380.18 |
| May 17 2019 |
7560 |
380.18 |
| May 10 2019 |
7555 |
380.18 |
| May 03 2019 |
7560 |
380.18 |
| Apr 26 2019 |
7554 |
380.18 |
| Apr 19 2019 |
7557 |
380.18 |
| Apr 12 2019 |
7559 |
380.18 |
| Apr 05 2019 |
7559 |
380.18 |
| Mar 29 2019 |
7559 |
380.18 |
| Mar 22 2019 |
7557 |
380.18 |
| Mar 15 2019 |
7565 |
380.18 |
| Mar 08 2019 |
7535 |
380.18 |
| Mar 01 2019 |
7538 |
380.18 |
| Feb 22 2019 |
7534 |
380.18 |
| Feb 15 2019 |
7548 |
380.18 |
| Feb 08 2019 |
7535 |
380.18 |
| Feb 01 2019 |
7556 |
380.18 |
| Jan 25 2019 |
7556 |
380.18 |
| Jan 18 2019 |
7259 |
380.18 |
| Jan 11 2019 |
7677 |
380.18 |
| Jan 04 2019 |
7735 |
380.18 |
| Dec 28 2018 |
7753 |
380.18 |
| Dec 21 2018 |
7693 |
380.18 |
| Dec 14 2018 |
7705 |
380.18 |
| Dec 07 2018 |
7790 |
380.18 |
| Nov 30 2018 |
7903 |
380.18 |
| Nov 23 2018 |
7943 |
380.18 |
| Nov 16 2018 |
8031 |
380.18 |
| Nov 09 2018 |
7958 |
380.18 |
| Nov 02 2018 |
8004 |
380.18 |
| Oct 26 2018 |
7424 |
374.47 |
| Oct 19 2018 |
7451 |
374.47 |
| Oct 12 2018 |
7848 |
380.25 |
| Oct 05 2018 |
7669 |
380.25 |
| Sep 28 2018 |
7140 |
373.27 |
| Sep 21 2018 |
8673 |
392.78 |
| Sep 14 2018 |
8565 |
392.78 |
| Sep 07 2018 |
8568 |
392.78 |
