| Apr 25 2024 |
7112 |
519.73 |
| Apr 18 2024 |
7112 |
519.73 |
| Apr 11 2024 |
7115 |
519.73 |
| Apr 04 2024 |
7115 |
519.73 |
| Mar 28 2024 |
7115 |
519.73 |
| Mar 21 2024 |
7115 |
519.73 |
| Mar 14 2024 |
7115 |
519.73 |
| Mar 07 2024 |
7115 |
519.73 |
| Feb 29 2024 |
7115 |
519.73 |
| Feb 22 2024 |
7119 |
519.73 |
| Feb 15 2024 |
7124 |
519.73 |
| Feb 08 2024 |
7133 |
519.73 |
| Feb 01 2024 |
7137 |
519.73 |
| Jan 25 2024 |
7136 |
519.73 |
| Jan 18 2024 |
7146 |
519.73 |
| Jan 11 2024 |
7112 |
519.73 |
| Jan 04 2024 |
7139 |
519.73 |
| Dec 28 2023 |
7147 |
519.73 |
| Dec 21 2023 |
7134 |
519.73 |
| Dec 14 2023 |
7147 |
519.73 |
| Dec 07 2023 |
7055 |
519.73 |
| Nov 30 2023 |
7089 |
519.73 |
| Nov 23 2023 |
7017 |
519.73 |
| Nov 16 2023 |
7129 |
519.73 |
| Nov 09 2023 |
7497 |
542.13 |
| Nov 02 2023 |
7920 |
575.23 |
| Oct 26 2023 |
7724 |
567.59 |
| Oct 19 2023 |
7982 |
578.96 |
| Oct 12 2023 |
7755 |
578.96 |
| Oct 05 2023 |
7872 |
578.96 |
| Sep 28 2023 |
7809 |
575.74 |
| Sep 21 2023 |
7761 |
571.49 |
| Sep 14 2023 |
7915 |
571.49 |
| Sep 07 2023 |
7876 |
594.44 |
| Aug 31 2023 |
7785 |
594.44 |
| Aug 24 2023 |
7675 |
594.44 |
| Aug 17 2023 |
7734 |
594.44 |
| Aug 10 2023 |
7736 |
594.44 |
| Aug 03 2023 |
7741 |
594.44 |
| Jul 27 2023 |
7723 |
594.44 |
| Jul 20 2023 |
7714 |
594.44 |
| Jul 13 2023 |
7714 |
594.44 |
| Jul 06 2023 |
7699 |
594.44 |
| Jun 29 2023 |
7676 |
594.44 |
| Jun 22 2023 |
7676 |
594.44 |
| Jun 15 2023 |
7676 |
594.44 |
| Jun 08 2023 |
7685 |
594.44 |
| Jun 01 2023 |
7643 |
594.44 |
| May 25 2023 |
7578 |
594.44 |
| May 18 2023 |
7578 |
594.44 |
| May 11 2023 |
7578 |
594.44 |
| May 04 2023 |
7550 |
594.44 |
| Apr 27 2023 |
7548 |
594.44 |
| Apr 20 2023 |
7548 |
594.44 |
| Apr 13 2023 |
7548 |
594.44 |
| Apr 06 2023 |
7553 |
594.44 |
| Mar 30 2023 |
7623 |
594.44 |
| Mar 23 2023 |
7623 |
594.44 |
| Mar 16 2023 |
7623 |
594.44 |
| Mar 09 2023 |
7623 |
594.44 |
| Mar 02 2023 |
7552 |
594.44 |
| Feb 23 2023 |
7562 |
594.44 |
| Feb 16 2023 |
7604 |
594.44 |
| Feb 09 2023 |
7633 |
594.44 |
| Feb 02 2023 |
7669 |
594.44 |
| Jan 26 2023 |
7676 |
594.44 |
| Jan 19 2023 |
7689 |
594.44 |
| Jan 12 2023 |
7585 |
594.44 |
| Jan 05 2023 |
8064 |
594.44 |
| Dec 29 2022 |
8058 |
594.44 |
| Dec 22 2022 |
12668 |
582.34 |
| Dec 15 2022 |
12639 |
582.34 |
| Dec 08 2022 |
12560 |
582.34 |
| Dec 01 2022 |
12418 |
582.34 |
| Nov 24 2022 |
12382 |
582.34 |
| Nov 17 2022 |
12155 |
582.34 |
| Nov 10 2022 |
11982 |
582.34 |
| Nov 03 2022 |
11625 |
582.34 |
| Oct 27 2022 |
11028 |
582.34 |
| Oct 20 2022 |
10305 |
568.3 |
| Oct 13 2022 |
10135 |
568.3 |
| Oct 06 2022 |
9699 |
568.3 |
| Sep 29 2022 |
8394 |
570.24 |
| Sep 22 2022 |
8305 |
570.24 |
| Sep 15 2022 |
9004 |
557.8 |
| Sep 08 2022 |
8971 |
557.8 |
| Sep 01 2022 |
8964 |
557.8 |
| Aug 25 2022 |
8955 |
557.8 |
| Aug 18 2022 |
8953 |
557.8 |
| Aug 11 2022 |
8966 |
557.8 |
| Aug 04 2022 |
8937 |
557.8 |
| Jul 28 2022 |
8937 |
557.8 |
| Jul 21 2022 |
8937 |
557.8 |
| Jul 14 2022 |
8937 |
557.8 |
| Jul 07 2022 |
8937 |
557.8 |
| Jun 30 2022 |
8937 |
557.8 |
| Jun 23 2022 |
8911 |
557.8 |
| Jun 16 2022 |
8911 |
557.8 |
| Jun 09 2022 |
8919 |
557.8 |
| Jun 02 2022 |
8919 |
557.8 |
| May 26 2022 |
8918 |
557.8 |
| May 19 2022 |
8918 |
557.8 |
| May 12 2022 |
8918 |
557.8 |
| May 05 2022 |
8918 |
557.8 |
| Apr 28 2022 |
8900 |
557.8 |
| Apr 21 2022 |
8900 |
557.8 |
| Apr 14 2022 |
8900 |
557.8 |
| Apr 07 2022 |
8900 |
557.8 |
| Mar 31 2022 |
8900 |
557.8 |
| Mar 24 2022 |
8900 |
557.8 |
| Mar 17 2022 |
8889 |
557.8 |
| Mar 10 2022 |
8889 |
557.8 |
| Mar 03 2022 |
8889 |
557.8 |
| Feb 24 2022 |
8873 |
557.8 |
| Feb 17 2022 |
8878 |
557.8 |
| Feb 10 2022 |
8882 |
557.8 |
| Feb 03 2022 |
8894 |
557.8 |
| Jan 27 2022 |
8892 |
557.8 |
| Jan 20 2022 |
8765 |
557.8 |
| Jan 13 2022 |
8793 |
557.8 |
| Jan 06 2022 |
8942 |
557.8 |
| Dec 30 2021 |
8973 |
557.8 |
| Dec 23 2021 |
8990 |
557.8 |
| Dec 16 2021 |
8972 |
557.8 |
| Dec 09 2021 |
8986 |
557.8 |
| Dec 02 2021 |
9087 |
557.8 |
| Nov 25 2021 |
9072 |
557.8 |
| Nov 18 2021 |
9105 |
557.8 |
| Nov 11 2021 |
9135 |
557.8 |
| Nov 04 2021 |
9341 |
557.8 |
| Oct 28 2021 |
9623 |
554.38 |
| Oct 21 2021 |
9686 |
553.34 |
| Oct 14 2021 |
9895 |
553.34 |
| Oct 07 2021 |
9893 |
553.34 |
| Sep 30 2021 |
9775 |
537.83 |
| Sep 23 2021 |
9943 |
535.06 |
| Sep 16 2021 |
10193 |
535.06 |
| Sep 09 2021 |
10363 |
535.06 |
| Sep 02 2021 |
10579 |
535.06 |
| Aug 26 2021 |
10090 |
517.29 |
| Aug 19 2021 |
10113 |
517.29 |
| Aug 12 2021 |
10134 |
517.29 |
| Aug 05 2021 |
10152 |
517.29 |
| Jul 29 2021 |
10158 |
517.29 |
| Jun 03 2021 |
10697 |
517.29 |
| May 21 2021 |
4550 |
532.91 |
| May 14 2021 |
4421 |
532.91 |
| May 07 2021 |
4421 |
532.91 |
| Apr 30 2021 |
4368 |
532.91 |
| Apr 23 2021 |
4368 |
532.91 |
| Apr 16 2021 |
4368 |
532.91 |
| Apr 09 2021 |
4368 |
532.91 |
| Apr 02 2021 |
4349 |
532.91 |
| Mar 26 2021 |
4350 |
532.91 |
| Mar 19 2021 |
4328 |
532.91 |
| Mar 12 2021 |
4328 |
532.91 |
| Mar 05 2021 |
4328 |
532.91 |
| Feb 26 2021 |
4328 |
532.91 |
| Feb 19 2021 |
4309 |
532.91 |
| Feb 12 2021 |
4349 |
532.91 |
| Feb 05 2021 |
4368 |
532.91 |
| Jan 29 2021 |
4434 |
532.91 |
| Jan 22 2021 |
4413 |
532.91 |
| Jan 15 2021 |
4127 |
532.91 |
| Jan 08 2021 |
5203 |
532.91 |
| Jan 01 2021 |
5177 |
532.91 |
| Dec 25 2020 |
5308 |
532.91 |
| Dec 18 2020 |
5608 |
532.91 |
| Dec 11 2020 |
6926 |
532.91 |
| Dec 04 2020 |
8718 |
532.91 |
| Nov 27 2020 |
8843 |
532.91 |
| Nov 20 2020 |
10753 |
532.91 |
| Nov 13 2020 |
12017 |
532.91 |
| Nov 06 2020 |
13056 |
532.91 |
| Oct 30 2020 |
14418 |
538.51 |
| Oct 23 2020 |
16183 |
549.59 |
| Oct 16 2020 |
17154 |
549.59 |
| Oct 09 2020 |
18018 |
549.59 |
| Oct 02 2020 |
18190 |
541.12 |
| Sep 25 2020 |
18825 |
543.8 |
| Sep 18 2020 |
19342 |
543.8 |
| Sep 11 2020 |
19728 |
543.8 |
| Sep 04 2020 |
20137 |
543.8 |
| Aug 28 2020 |
18702 |
521.61 |
| Aug 21 2020 |
18761 |
521.61 |
| Aug 14 2020 |
18779 |
521.61 |
| Aug 07 2020 |
18924 |
521.61 |
| Jul 31 2020 |
19013 |
521.61 |
| Jul 24 2020 |
19013 |
521.61 |
| Jul 17 2020 |
19044 |
521.61 |
| Jul 10 2020 |
19081 |
521.61 |
| Jul 03 2020 |
19153 |
521.61 |
| Jun 26 2020 |
19153 |
521.61 |
| Jun 19 2020 |
19153 |
521.61 |
| Jun 12 2020 |
19161 |
521.61 |
| Jun 05 2020 |
19194 |
521.61 |
| May 29 2020 |
19221 |
521.61 |
| May 22 2020 |
19268 |
521.61 |
| May 15 2020 |
19268 |
521.61 |
| May 08 2020 |
19274 |
521.61 |
| May 01 2020 |
19286 |
521.61 |
| Apr 24 2020 |
19340 |
521.61 |
| Apr 17 2020 |
19341 |
521.61 |
| Apr 10 2020 |
19341 |
521.61 |
| Apr 03 2020 |
19341 |
521.61 |
| Mar 27 2020 |
19341 |
521.61 |
| Mar 20 2020 |
19355 |
521.61 |
| Mar 13 2020 |
19355 |
521.61 |
| Mar 06 2020 |
19355 |
521.61 |
| Feb 28 2020 |
19333 |
521.61 |
| Feb 21 2020 |
19399 |
521.61 |
| Feb 14 2020 |
19410 |
521.61 |
| Feb 07 2020 |
19434 |
521.61 |
| Jan 31 2020 |
19454 |
521.61 |
| Jan 24 2020 |
19040 |
521.61 |
| Jan 17 2020 |
19090 |
521.61 |
| Jan 10 2020 |
19809 |
521.61 |
| Jan 03 2020 |
19677 |
521.61 |
| Dec 27 2019 |
19705 |
521.61 |
| Dec 20 2019 |
19746 |
521.61 |
| Dec 13 2019 |
19850 |
521.61 |
| Dec 06 2019 |
19726 |
521.61 |
| Nov 29 2019 |
20186 |
521.61 |
| Nov 22 2019 |
20314 |
521.61 |
| Nov 15 2019 |
20521 |
521.61 |
| Nov 08 2019 |
20801 |
521.61 |
| Nov 01 2019 |
21493 |
528.27 |
| Oct 25 2019 |
19502 |
505.02 |
| Oct 18 2019 |
19096 |
505.02 |
| Oct 11 2019 |
19396 |
505.02 |
| Oct 04 2019 |
20584 |
517.36 |
| Sep 27 2019 |
19071 |
500.83 |
| Sep 20 2019 |
17767 |
489.78 |
| Sep 13 2019 |
17780 |
489.78 |
| Sep 06 2019 |
18034 |
497.18 |
| Aug 30 2019 |
18087 |
497.18 |
| Aug 23 2019 |
18105 |
497.18 |
| Aug 16 2019 |
17951 |
497.18 |
| Aug 09 2019 |
17951 |
497.18 |
| Aug 02 2019 |
17960 |
497.18 |
| Jul 26 2019 |
17970 |
497.18 |
| Jul 19 2019 |
17989 |
497.18 |
| Jul 12 2019 |
18024 |
497.18 |
| Jul 05 2019 |
18034 |
497.18 |
| Jun 28 2019 |
18079 |
497.18 |
| Jun 21 2019 |
18107 |
497.18 |
| Jun 14 2019 |
18103 |
497.18 |
| Jun 07 2019 |
18081 |
497.18 |
| May 31 2019 |
18109 |
497.18 |
| May 24 2019 |
18114 |
497.18 |
| May 17 2019 |
18145 |
497.18 |
| May 10 2019 |
18136 |
497.18 |
| May 03 2019 |
18157 |
497.18 |
| Apr 26 2019 |
18153 |
497.18 |
| Apr 19 2019 |
18153 |
497.18 |
| Apr 12 2019 |
18158 |
497.18 |
| Apr 05 2019 |
18158 |
497.18 |
| Mar 29 2019 |
18159 |
497.18 |
| Mar 22 2019 |
18149 |
497.18 |
| Mar 15 2019 |
18158 |
497.18 |
| Mar 08 2019 |
18082 |
497.18 |
| Mar 01 2019 |
18087 |
497.18 |
| Feb 22 2019 |
18080 |
497.18 |
| Feb 15 2019 |
18093 |
497.18 |
| Feb 08 2019 |
18066 |
497.18 |
| Feb 01 2019 |
18094 |
497.18 |
| Jan 25 2019 |
18105 |
497.18 |
| Jan 18 2019 |
17636 |
497.18 |
| Jan 11 2019 |
18260 |
497.18 |
| Jan 04 2019 |
18380 |
497.18 |
| Dec 28 2018 |
18350 |
497.18 |
| Dec 21 2018 |
18237 |
497.18 |
| Dec 14 2018 |
18365 |
497.18 |
| Dec 07 2018 |
18582 |
497.18 |
| Nov 30 2018 |
18977 |
499 |
| Nov 23 2018 |
19194 |
499 |
| Nov 16 2018 |
19571 |
499 |
| Nov 09 2018 |
19678 |
499 |
| Nov 02 2018 |
19770 |
499 |
| Oct 26 2018 |
19305 |
496.36 |
| Oct 19 2018 |
19361 |
496.36 |
| Oct 12 2018 |
19259 |
496.36 |
| Oct 05 2018 |
18960 |
496.36 |
| Sep 28 2018 |
19765 |
504.08 |
| Sep 21 2018 |
19634 |
502.65 |
| Sep 14 2018 |
19390 |
502.65 |
