| Apr 24 2024 |
5583 |
450.41 |
| Apr 18 2024 |
5583 |
450.41 |
| Apr 11 2024 |
5585 |
450.41 |
| Apr 04 2024 |
5585 |
450.41 |
| Mar 28 2024 |
5585 |
450.41 |
| Mar 21 2024 |
5585 |
450.41 |
| Mar 14 2024 |
5585 |
450.41 |
| Mar 07 2024 |
5585 |
450.41 |
| Feb 29 2024 |
5585 |
450.41 |
| Feb 22 2024 |
5587 |
450.41 |
| Feb 15 2024 |
5591 |
450.41 |
| Feb 08 2024 |
5600 |
450.41 |
| Feb 01 2024 |
5604 |
450.41 |
| Jan 25 2024 |
5604 |
450.41 |
| Jan 18 2024 |
5614 |
450.41 |
| Jan 11 2024 |
5573 |
450.41 |
| Jan 04 2024 |
5599 |
450.41 |
| Dec 28 2023 |
5602 |
450.41 |
| Dec 21 2023 |
5593 |
450.41 |
| Dec 14 2023 |
5615 |
450.41 |
| Dec 07 2023 |
5545 |
450.41 |
| Nov 30 2023 |
5797 |
459.23 |
| Nov 23 2023 |
5727 |
459.23 |
| Nov 16 2023 |
5842 |
459.23 |
| Nov 09 2023 |
6135 |
470.84 |
| Nov 02 2023 |
6130 |
470.84 |
| Oct 26 2023 |
6259 |
479.84 |
| Oct 19 2023 |
6226 |
477.12 |
| Oct 12 2023 |
6024 |
477.12 |
| Oct 05 2023 |
6098 |
477.12 |
| Sep 28 2023 |
6224 |
483.13 |
| Sep 21 2023 |
6322 |
488.16 |
| Sep 14 2023 |
6423 |
488.16 |
| Sep 07 2023 |
6517 |
491.35 |
| Aug 31 2023 |
6551 |
491.35 |
| Aug 24 2023 |
6535 |
491.35 |
| Aug 17 2023 |
6528 |
491.35 |
| Aug 10 2023 |
6529 |
491.35 |
| Aug 03 2023 |
6541 |
491.35 |
| Jul 27 2023 |
6529 |
491.35 |
| Jul 20 2023 |
6436 |
491.35 |
| Jul 13 2023 |
6436 |
491.35 |
| Jul 06 2023 |
6411 |
491.35 |
| Jun 29 2023 |
6417 |
491.35 |
| Jun 22 2023 |
6417 |
491.35 |
| Jun 15 2023 |
6417 |
491.35 |
| Jun 08 2023 |
6421 |
491.35 |
| Jun 01 2023 |
6413 |
491.35 |
| May 25 2023 |
6409 |
491.35 |
| May 18 2023 |
6409 |
491.35 |
| May 11 2023 |
6409 |
491.35 |
| May 04 2023 |
6408 |
491.35 |
| Apr 27 2023 |
6409 |
491.35 |
| Apr 20 2023 |
6409 |
491.35 |
| Apr 13 2023 |
6409 |
491.35 |
| Apr 06 2023 |
6420 |
491.35 |
| Mar 30 2023 |
6420 |
491.35 |
| Mar 23 2023 |
6420 |
491.35 |
| Mar 16 2023 |
6420 |
491.35 |
| Mar 09 2023 |
6420 |
491.35 |
| Mar 02 2023 |
6420 |
491.35 |
| Feb 23 2023 |
6421 |
491.35 |
| Feb 16 2023 |
6429 |
491.35 |
| Feb 09 2023 |
6449 |
491.35 |
| Feb 02 2023 |
6464 |
491.35 |
| Jan 26 2023 |
6468 |
491.35 |
| Jan 19 2023 |
6461 |
491.35 |
| Jan 12 2023 |
6406 |
491.35 |
| Jan 05 2023 |
6441 |
491.35 |
| Dec 29 2022 |
6438 |
491.35 |
| Dec 22 2022 |
9557 |
476.25 |
| Dec 15 2022 |
9527 |
476.25 |
| Dec 08 2022 |
9468 |
476.25 |
| Dec 01 2022 |
9358 |
476.25 |
| Nov 24 2022 |
9355 |
476.25 |
| Nov 17 2022 |
9176 |
476.25 |
| Nov 10 2022 |
8939 |
473.8 |
| Nov 03 2022 |
8662 |
473.8 |
| Oct 27 2022 |
7820 |
465.7 |
| Oct 20 2022 |
7543 |
464.91 |
| Oct 13 2022 |
7439 |
464.91 |
| Oct 06 2022 |
7175 |
464.91 |
| Sep 29 2022 |
6974 |
464.91 |
| Sep 22 2022 |
6903 |
464.91 |
| Sep 15 2022 |
6814 |
464.91 |
| Sep 08 2022 |
6797 |
464.91 |
| Sep 01 2022 |
6785 |
464.91 |
| Aug 25 2022 |
6779 |
464.91 |
| Aug 18 2022 |
6777 |
464.91 |
| Aug 11 2022 |
6790 |
464.91 |
| Aug 04 2022 |
6768 |
464.91 |
| Jul 28 2022 |
6768 |
464.91 |
| Jul 21 2022 |
6768 |
464.91 |
| Jul 14 2022 |
6768 |
464.91 |
| Jul 07 2022 |
6768 |
464.91 |
| Jun 30 2022 |
6768 |
464.91 |
| Jun 23 2022 |
6747 |
464.91 |
| Jun 16 2022 |
6747 |
464.91 |
| Jun 09 2022 |
6755 |
464.91 |
| Jun 02 2022 |
6755 |
464.91 |
| May 26 2022 |
6755 |
464.91 |
| May 19 2022 |
6755 |
464.91 |
| May 12 2022 |
6755 |
464.91 |
| May 05 2022 |
6755 |
464.91 |
| Apr 28 2022 |
6745 |
464.91 |
| Apr 21 2022 |
6745 |
464.91 |
| Apr 14 2022 |
6745 |
464.91 |
| Apr 07 2022 |
6745 |
464.91 |
| Mar 31 2022 |
6745 |
464.91 |
| Mar 24 2022 |
6745 |
464.91 |
| Mar 17 2022 |
6737 |
464.91 |
| Mar 10 2022 |
6737 |
464.91 |
| Mar 03 2022 |
6737 |
464.91 |
| Feb 24 2022 |
6730 |
464.91 |
| Feb 17 2022 |
6737 |
464.91 |
| Feb 10 2022 |
6740 |
464.91 |
| Feb 03 2022 |
6753 |
464.91 |
| Jan 27 2022 |
6757 |
464.91 |
| Jan 20 2022 |
6632 |
464.91 |
| Jan 13 2022 |
6663 |
464.91 |
| Jan 06 2022 |
6804 |
464.91 |
| Dec 30 2021 |
6834 |
464.91 |
| Dec 23 2021 |
6855 |
464.91 |
| Dec 16 2021 |
6848 |
464.91 |
| Dec 09 2021 |
6862 |
464.91 |
| Dec 02 2021 |
6968 |
464.91 |
| Nov 25 2021 |
6975 |
464.91 |
| Nov 18 2021 |
7009 |
464.91 |
| Nov 11 2021 |
7002 |
464.91 |
| Nov 04 2021 |
7141 |
464.91 |
| Oct 28 2021 |
7446 |
464.91 |
| Oct 21 2021 |
7627 |
470.85 |
| Oct 14 2021 |
7760 |
470.85 |
| Oct 07 2021 |
7618 |
468.01 |
| Sep 30 2021 |
6602 |
476.4 |
| Sep 23 2021 |
8156 |
474.28 |
| Sep 16 2021 |
8346 |
474.28 |
| Sep 09 2021 |
8533 |
475.64 |
| Sep 02 2021 |
8679 |
475.64 |
| Aug 26 2021 |
8757 |
477.58 |
| Aug 19 2021 |
8781 |
477.58 |
| Aug 12 2021 |
8804 |
477.58 |
| Aug 05 2021 |
8820 |
477.58 |
| Jul 29 2021 |
8825 |
477.58 |
| Jun 03 2021 |
8441 |
477.58 |
| Oct 30 2020 |
12409 |
498.9 |
| Oct 23 2020 |
11909 |
476.4 |
| Oct 16 2020 |
12574 |
476.4 |
| Oct 09 2020 |
13196 |
476.4 |
| Oct 02 2020 |
13670 |
476.4 |
| Sep 25 2020 |
13815 |
474.28 |
| Sep 18 2020 |
14205 |
474.28 |
| Sep 11 2020 |
14572 |
475.64 |
| Sep 04 2020 |
14842 |
475.64 |
| Aug 28 2020 |
15104 |
477.58 |
| Aug 21 2020 |
15155 |
477.58 |
| Aug 14 2020 |
15174 |
477.58 |
| Aug 07 2020 |
15298 |
477.58 |
| Jul 31 2020 |
15361 |
477.58 |
| Jul 24 2020 |
15361 |
477.58 |
| Jul 17 2020 |
15388 |
477.58 |
| Jul 10 2020 |
15421 |
477.58 |
| Jul 03 2020 |
15485 |
477.58 |
| Jun 26 2020 |
15485 |
477.58 |
| Jun 19 2020 |
15485 |
477.58 |
| Jun 12 2020 |
15495 |
477.58 |
| Jun 05 2020 |
15518 |
477.58 |
| May 29 2020 |
15544 |
477.58 |
| May 22 2020 |
15590 |
477.58 |
| May 15 2020 |
15590 |
477.58 |
| May 08 2020 |
15594 |
477.58 |
| May 01 2020 |
15603 |
477.58 |
| Apr 24 2020 |
15654 |
477.58 |
| Apr 17 2020 |
15655 |
477.58 |
| Apr 10 2020 |
15655 |
477.58 |
| Apr 03 2020 |
15655 |
477.58 |
| Mar 27 2020 |
15655 |
477.58 |
| Mar 20 2020 |
15665 |
477.58 |
| Mar 13 2020 |
15665 |
477.58 |
| Mar 06 2020 |
15665 |
477.58 |
| Feb 28 2020 |
15638 |
477.58 |
| Feb 21 2020 |
15699 |
477.58 |
| Feb 14 2020 |
15709 |
477.58 |
| Feb 07 2020 |
15732 |
477.58 |
| Jan 31 2020 |
15752 |
477.58 |
| Jan 24 2020 |
15374 |
477.58 |
| Jan 17 2020 |
15410 |
477.58 |
| Jan 10 2020 |
16069 |
477.58 |
| Jan 03 2020 |
15957 |
477.58 |
| Dec 27 2019 |
15970 |
477.58 |
| Dec 20 2019 |
16000 |
477.58 |
| Dec 13 2019 |
16069 |
477.58 |
| Dec 06 2019 |
15942 |
477.58 |
| Nov 29 2019 |
16306 |
477.58 |
| Nov 22 2019 |
16366 |
477.58 |
| Nov 15 2019 |
16150 |
473.5 |
| Nov 08 2019 |
16370 |
473.5 |
| Nov 01 2019 |
16906 |
478.36 |
| Oct 25 2019 |
16915 |
478.36 |
| Oct 18 2019 |
16575 |
478.36 |
| Oct 11 2019 |
16641 |
476.6 |
| Oct 04 2019 |
16764 |
476.6 |
| Sep 27 2019 |
15338 |
462.85 |
| Sep 20 2019 |
14525 |
457.22 |
| Sep 13 2019 |
14533 |
457.22 |
| Sep 06 2019 |
14264 |
457.66 |
| Aug 30 2019 |
14309 |
457.66 |
| Aug 23 2019 |
14335 |
457.66 |
| Aug 16 2019 |
14233 |
457.66 |
| Aug 09 2019 |
14233 |
457.66 |
| Aug 02 2019 |
14242 |
457.66 |
| Jul 26 2019 |
14244 |
457.66 |
| Jul 19 2019 |
14259 |
457.66 |
| Jul 12 2019 |
14292 |
457.66 |
| Jul 05 2019 |
14304 |
457.66 |
| Jun 28 2019 |
14335 |
457.66 |
| Jun 21 2019 |
14355 |
457.66 |
| Jun 14 2019 |
14349 |
457.66 |
| Jun 07 2019 |
14328 |
457.66 |
| May 31 2019 |
14353 |
457.66 |
| May 24 2019 |
14353 |
457.66 |
| May 17 2019 |
14382 |
457.66 |
| May 10 2019 |
14376 |
457.66 |
| May 03 2019 |
14388 |
457.66 |
| Apr 26 2019 |
14384 |
457.66 |
| Apr 19 2019 |
14383 |
457.66 |
| Apr 12 2019 |
14383 |
457.66 |
| Apr 05 2019 |
14383 |
457.66 |
| Mar 29 2019 |
14384 |
457.66 |
| Mar 22 2019 |
14376 |
457.66 |
| Mar 15 2019 |
14381 |
457.66 |
| Mar 08 2019 |
14306 |
457.66 |
| Mar 01 2019 |
14312 |
457.66 |
| Feb 22 2019 |
14309 |
457.66 |
| Feb 15 2019 |
14325 |
457.66 |
| Feb 08 2019 |
14312 |
457.66 |
| Feb 01 2019 |
14335 |
457.66 |
| Jan 25 2019 |
14341 |
457.66 |
| Jan 18 2019 |
13915 |
457.66 |
| Jan 11 2019 |
14487 |
457.66 |
| Jan 04 2019 |
14573 |
457.66 |
| Dec 28 2018 |
14572 |
457.66 |
| Dec 21 2018 |
14484 |
457.66 |
| Dec 14 2018 |
14552 |
457.66 |
| Dec 07 2018 |
14738 |
457.66 |
| Nov 30 2018 |
15069 |
458.83 |
| Nov 23 2018 |
15217 |
458.83 |
| Nov 16 2018 |
15492 |
458.83 |
| Nov 09 2018 |
15571 |
458.83 |
| Nov 02 2018 |
15625 |
458.83 |
| Oct 26 2018 |
15339 |
458.83 |
| Oct 19 2018 |
15400 |
458.83 |
| Oct 12 2018 |
14609 |
452.59 |
| Oct 05 2018 |
14315 |
452.59 |
| Sep 28 2018 |
18032 |
486.65 |
| Sep 21 2018 |
18030 |
486.65 |
| Sep 14 2018 |
17828 |
486.65 |
