| Oct 11 2019 |
18639 |
497.26 |
| Oct 04 2019 |
18753 |
497.26 |
| Sep 27 2019 |
19020 |
500.32 |
| Sep 20 2019 |
18011 |
492.71 |
| Sep 13 2019 |
18112 |
493.55 |
| Sep 06 2019 |
17413 |
489.99 |
| Aug 30 2019 |
17456 |
489.99 |
| Aug 23 2019 |
17479 |
489.99 |
| Aug 16 2019 |
17327 |
489.99 |
| Aug 09 2019 |
17327 |
489.99 |
| Aug 02 2019 |
17335 |
489.99 |
| Jul 26 2019 |
17346 |
489.99 |
| Jul 19 2019 |
17366 |
489.99 |
| Jul 12 2019 |
17395 |
489.99 |
| Jul 05 2019 |
17407 |
489.99 |
| Jun 28 2019 |
17450 |
489.99 |
| Jun 21 2019 |
17475 |
489.99 |
| Jun 14 2019 |
17472 |
489.99 |
| Jun 07 2019 |
17450 |
489.99 |
| May 31 2019 |
17477 |
489.99 |
| May 24 2019 |
17481 |
489.99 |
| May 17 2019 |
17510 |
489.99 |
| May 10 2019 |
17502 |
489.99 |
| May 03 2019 |
17529 |
489.99 |
| Apr 26 2019 |
17525 |
489.99 |
| Apr 19 2019 |
17526 |
489.99 |
| Apr 12 2019 |
17532 |
489.99 |
| Apr 05 2019 |
17532 |
489.99 |
| Mar 29 2019 |
17533 |
489.99 |
| Mar 22 2019 |
17526 |
489.99 |
| Mar 15 2019 |
17531 |
489.99 |
| Mar 08 2019 |
17457 |
489.99 |
| Mar 01 2019 |
17463 |
489.99 |
| Feb 22 2019 |
17458 |
489.99 |
| Feb 15 2019 |
17470 |
489.99 |
| Feb 08 2019 |
17618 |
492.1 |
| Feb 01 2019 |
17646 |
492.1 |
| Jan 25 2019 |
17654 |
492.1 |
| Jan 18 2019 |
17180 |
492.1 |
| Jan 11 2019 |
17802 |
492.1 |
| Jan 04 2019 |
17922 |
492.1 |
| Dec 28 2018 |
17896 |
492.1 |
| Dec 21 2018 |
17786 |
492.1 |
| Dec 14 2018 |
17900 |
492.1 |
| Dec 07 2018 |
18101 |
492.1 |
| Nov 30 2018 |
18364 |
492.1 |
| Nov 23 2018 |
18578 |
492.1 |
| Nov 16 2018 |
18949 |
492.1 |
| Nov 09 2018 |
18900 |
490.46 |
| Nov 02 2018 |
18971 |
490.46 |
| Oct 26 2018 |
18732 |
490.46 |
| Oct 19 2018 |
18770 |
490.46 |
| Oct 12 2018 |
19350 |
497.32 |
| Oct 05 2018 |
19066 |
497.32 |
| Sep 28 2018 |
18671 |
492.76 |
| Sep 21 2018 |
18670 |
492.76 |
| Sep 14 2018 |
18045 |
488.63 |
