| Dec 16 2021 |
2250 |
357.17 |
| Dec 09 2021 |
2322 |
357.17 |
| Dec 02 2021 |
2384 |
357.17 |
| Nov 25 2021 |
2410 |
357.17 |
| Nov 18 2021 |
2447 |
357.17 |
| Nov 11 2021 |
2460 |
357.17 |
| Nov 04 2021 |
2463 |
357.17 |
| Oct 28 2021 |
2427 |
357.17 |
| Oct 21 2021 |
2514 |
357.17 |
| Oct 14 2021 |
2520 |
357.17 |
| Oct 07 2021 |
2353 |
357.17 |
| Sep 30 2021 |
2341 |
357.17 |
| Sep 23 2021 |
2254 |
357.17 |
| Sep 16 2021 |
2224 |
357.17 |
| Sep 09 2021 |
2184 |
357.17 |
| Sep 02 2021 |
2208 |
357.17 |
| Aug 26 2021 |
2921 |
385.79 |
| Aug 19 2021 |
2924 |
385.79 |
| Aug 12 2021 |
2920 |
385.79 |
| Aug 05 2021 |
2968 |
385.79 |
| Jul 29 2021 |
2987 |
385.79 |
| Jun 03 2021 |
3046 |
385.79 |
| Dec 18 2020 |
2408 |
357.17 |
| Dec 11 2020 |
2897 |
357.17 |
| Dec 04 2020 |
3401 |
357.17 |
| Nov 27 2020 |
3346 |
357.17 |
| Nov 20 2020 |
3762 |
357.17 |
| Nov 13 2020 |
3974 |
357.17 |
| Nov 06 2020 |
4263 |
357.17 |
| Oct 30 2020 |
4514 |
357.17 |
| Oct 23 2020 |
4798 |
357.17 |
| Oct 16 2020 |
4979 |
357.17 |
| Oct 09 2020 |
5162 |
357.17 |
| Oct 02 2020 |
5324 |
357.17 |
| Sep 25 2020 |
5439 |
357.17 |
| Sep 18 2020 |
5589 |
357.17 |
| Sep 11 2020 |
5645 |
357.17 |
| Sep 04 2020 |
5714 |
357.17 |
| Aug 28 2020 |
7609 |
385.79 |
| Aug 21 2020 |
7647 |
385.79 |
| Aug 14 2020 |
7657 |
385.79 |
| Aug 07 2020 |
7730 |
385.79 |
| Jul 31 2020 |
7760 |
385.79 |
| Jul 24 2020 |
7760 |
385.79 |
| Jul 17 2020 |
7773 |
385.79 |
| Jul 10 2020 |
7798 |
385.79 |
| Jul 03 2020 |
7825 |
385.79 |
| Jun 26 2020 |
7825 |
385.79 |
| Jun 19 2020 |
7825 |
385.79 |
| Jun 12 2020 |
7831 |
385.79 |
| Jun 05 2020 |
7844 |
385.79 |
| May 29 2020 |
7855 |
385.79 |
| May 22 2020 |
7875 |
385.79 |
| May 15 2020 |
7875 |
385.79 |
| May 08 2020 |
7878 |
385.79 |
| May 01 2020 |
7879 |
385.79 |
| Apr 24 2020 |
7907 |
385.79 |
| Apr 17 2020 |
7907 |
385.79 |
| Apr 10 2020 |
7907 |
385.79 |
| Apr 03 2020 |
7907 |
385.79 |
| Mar 27 2020 |
7907 |
385.79 |
| Mar 20 2020 |
7914 |
385.79 |
| Mar 13 2020 |
7914 |
385.79 |
| Mar 06 2020 |
7914 |
385.79 |
| Feb 28 2020 |
7912 |
385.79 |
| Feb 21 2020 |
7946 |
385.79 |
| Feb 14 2020 |
7951 |
385.79 |
| Feb 07 2020 |
7959 |
385.79 |
| Jan 31 2020 |
7976 |
385.79 |
| Jan 24 2020 |
7676 |
385.79 |
| Jan 17 2020 |
7699 |
385.79 |
| Jan 10 2020 |
8170 |
385.79 |
| Jan 03 2020 |
10441 |
414.4 |
| Dec 27 2019 |
10442 |
414.4 |
| Dec 20 2019 |
10463 |
414.4 |
| Dec 13 2019 |
10511 |
414.4 |
| Dec 06 2019 |
10342 |
414.4 |
| Nov 29 2019 |
10546 |
414.4 |
| Nov 22 2019 |
10595 |
414.4 |
| Nov 15 2019 |
10670 |
414.4 |
| Nov 08 2019 |
10768 |
414.4 |
| Nov 01 2019 |
10770 |
414.4 |
| Oct 25 2019 |
10703 |
414.4 |
| Oct 18 2019 |
10433 |
414.4 |
| Oct 11 2019 |
10559 |
414.4 |
| Oct 04 2019 |
14002 |
449.78 |
| Sep 27 2019 |
13583 |
445.6 |
| Sep 20 2019 |
13384 |
445.6 |
| Sep 13 2019 |
12418 |
434.85 |
| Sep 06 2019 |
10601 |
418.05 |
| Aug 30 2019 |
10718 |
418.96 |
| Aug 23 2019 |
10739 |
418.96 |
| Aug 16 2019 |
10665 |
418.96 |
| Aug 09 2019 |
10665 |
418.96 |
| Aug 02 2019 |
10671 |
418.96 |
| Jul 26 2019 |
10677 |
418.96 |
| Jul 19 2019 |
10693 |
418.96 |
| Jul 12 2019 |
10716 |
418.96 |
| Jul 05 2019 |
10724 |
418.96 |
| Jun 28 2019 |
10740 |
418.96 |
| Jun 21 2019 |
10759 |
418.96 |
| Jun 14 2019 |
10752 |
418.96 |
| Jun 07 2019 |
10741 |
418.96 |
| May 31 2019 |
10760 |
418.96 |
| May 24 2019 |
10755 |
418.96 |
| May 17 2019 |
10772 |
418.96 |
| May 10 2019 |
10766 |
418.96 |
| May 03 2019 |
10775 |
418.96 |
| Apr 26 2019 |
10767 |
418.96 |
| Apr 19 2019 |
10768 |
418.96 |
| Apr 12 2019 |
10772 |
418.96 |
| Apr 05 2019 |
10772 |
418.96 |
| Mar 29 2019 |
10771 |
418.96 |
| Mar 22 2019 |
10769 |
418.96 |
| Mar 15 2019 |
10780 |
418.96 |
| Mar 08 2019 |
10729 |
418.96 |
| Mar 01 2019 |
10732 |
418.96 |
| Feb 22 2019 |
10727 |
418.96 |
| Feb 15 2019 |
10743 |
418.96 |
| Feb 08 2019 |
10731 |
418.96 |
| Feb 01 2019 |
10752 |
418.96 |
| Jan 25 2019 |
10751 |
418.96 |
| Jan 18 2019 |
10376 |
418.96 |
| Jan 11 2019 |
10883 |
418.96 |
| Jan 04 2019 |
10951 |
418.96 |
| Dec 28 2018 |
10959 |
418.96 |
| Dec 21 2018 |
10891 |
418.96 |
| Dec 14 2018 |
10910 |
418.96 |
| Dec 07 2018 |
11043 |
418.96 |
| Nov 30 2018 |
11192 |
418.96 |
| Nov 23 2018 |
11271 |
418.96 |
| Nov 16 2018 |
11456 |
418.96 |
| Nov 09 2018 |
11447 |
418.96 |
| Nov 02 2018 |
11507 |
418.96 |
| Oct 26 2018 |
11262 |
418.96 |
| Oct 19 2018 |
11299 |
418.96 |
| Oct 12 2018 |
11228 |
418.96 |
| Oct 05 2018 |
8989 |
396.89 |
| Sep 28 2018 |
7410 |
376.73 |
| Sep 21 2018 |
7435 |
376.73 |
| Sep 14 2018 |
5561 |
350.85 |
