| Oct 11 2019 |
9389 |
400.29 |
| Oct 04 2019 |
9448 |
400.29 |
| Sep 27 2019 |
10231 |
409.82 |
| Sep 20 2019 |
10090 |
409.82 |
| Sep 13 2019 |
10193 |
410.52 |
| Sep 06 2019 |
9279 |
402.42 |
| Aug 30 2019 |
9320 |
402.42 |
| Aug 23 2019 |
9344 |
402.42 |
| Aug 16 2019 |
9280 |
402.42 |
| Aug 09 2019 |
9280 |
402.42 |
| Aug 02 2019 |
9284 |
402.42 |
| Jul 26 2019 |
9288 |
402.42 |
| Jul 19 2019 |
9301 |
402.42 |
| Jul 12 2019 |
9320 |
402.42 |
| Jul 05 2019 |
9326 |
402.42 |
| Jun 28 2019 |
9343 |
402.42 |
| Jun 21 2019 |
9360 |
402.42 |
| Jun 14 2019 |
9353 |
402.42 |
| Jun 07 2019 |
9346 |
402.42 |
| May 31 2019 |
9366 |
402.42 |
| May 24 2019 |
9364 |
402.42 |
| May 17 2019 |
9380 |
402.42 |
| May 10 2019 |
9374 |
402.42 |
| May 03 2019 |
9383 |
402.42 |
| Apr 26 2019 |
9378 |
402.42 |
| Apr 19 2019 |
9381 |
402.42 |
| Apr 12 2019 |
9384 |
402.42 |
| Apr 05 2019 |
9384 |
402.42 |
| Mar 29 2019 |
9384 |
402.42 |
| Mar 22 2019 |
9384 |
402.42 |
| Mar 15 2019 |
9393 |
402.42 |
| Mar 08 2019 |
9352 |
402.42 |
| Mar 01 2019 |
9354 |
402.42 |
| Feb 22 2019 |
9349 |
402.42 |
| Feb 15 2019 |
9360 |
402.42 |
| Feb 08 2019 |
9316 |
402.11 |
| Feb 01 2019 |
9338 |
402.11 |
| Jan 25 2019 |
9341 |
402.11 |
| Jan 18 2019 |
9001 |
402.11 |
| Jan 11 2019 |
9460 |
402.11 |
| Jan 04 2019 |
9534 |
402.11 |
| Dec 28 2018 |
9528 |
402.11 |
| Dec 21 2018 |
9467 |
402.11 |
| Dec 14 2018 |
9493 |
402.11 |
| Dec 07 2018 |
9574 |
402.11 |
| Nov 30 2018 |
9715 |
402.11 |
| Nov 23 2018 |
9785 |
402.11 |
| Nov 16 2018 |
9939 |
402.11 |
| Nov 09 2018 |
10080 |
403.83 |
| Nov 02 2018 |
10105 |
403.83 |
| Oct 26 2018 |
9858 |
403.83 |
| Oct 19 2018 |
9881 |
403.83 |
| Oct 12 2018 |
9799 |
403.83 |
| Oct 05 2018 |
9609 |
403.83 |
| Sep 28 2018 |
8563 |
391.3 |
| Sep 21 2018 |
8539 |
391.3 |
| Sep 14 2018 |
6863 |
370 |
