| Apr 23 2024 |
3761 |
425.57 |
| Apr 18 2024 |
3761 |
425.57 |
| Apr 11 2024 |
3772 |
425.57 |
| Apr 04 2024 |
3772 |
425.57 |
| Mar 28 2024 |
3772 |
425.57 |
| Mar 21 2024 |
3772 |
425.57 |
| Mar 14 2024 |
3772 |
425.57 |
| Mar 07 2024 |
3772 |
425.57 |
| Feb 29 2024 |
3772 |
425.57 |
| Feb 22 2024 |
3776 |
425.57 |
| Feb 15 2024 |
3781 |
425.57 |
| Feb 08 2024 |
3781 |
425.57 |
| Feb 01 2024 |
3785 |
425.57 |
| Jan 25 2024 |
3778 |
425.57 |
| Jan 18 2024 |
3803 |
425.57 |
| Jan 11 2024 |
3883 |
425.57 |
| Jan 04 2024 |
3894 |
425.57 |
| Dec 28 2023 |
3891 |
425.57 |
| Dec 21 2023 |
3885 |
425.57 |
| Dec 14 2023 |
3892 |
425.57 |
| Dec 07 2023 |
3906 |
425.57 |
| Nov 30 2023 |
5615 |
451.44 |
| Nov 23 2023 |
5549 |
451.44 |
| Nov 16 2023 |
5662 |
451.44 |
| Nov 09 2023 |
5657 |
451.44 |
| Nov 02 2023 |
4315 |
436.68 |
| Oct 26 2023 |
4333 |
436.68 |
| Oct 19 2023 |
4400 |
436.68 |
| Oct 12 2023 |
4351 |
436.68 |
| Oct 05 2023 |
4212 |
436.68 |
| Sep 28 2023 |
4372 |
414.51 |
| Sep 21 2023 |
6673 |
527.72 |
| Sep 14 2023 |
6600 |
527.72 |
| Sep 07 2023 |
6327 |
527.72 |
| Aug 31 2023 |
6263 |
527.72 |
| Aug 24 2023 |
6169 |
527.72 |
| Aug 17 2023 |
6220 |
527.72 |
| Aug 10 2023 |
6223 |
527.72 |
| Aug 03 2023 |
6229 |
527.72 |
| Jul 27 2023 |
6214 |
527.72 |
| Jul 20 2023 |
6225 |
527.72 |
| Jul 13 2023 |
6225 |
527.72 |
| Jul 06 2023 |
6212 |
527.72 |
| Jun 29 2023 |
6193 |
527.72 |
| Jun 22 2023 |
6193 |
527.72 |
| Jun 15 2023 |
6193 |
527.72 |
| Jun 08 2023 |
6200 |
527.72 |
| Jun 01 2023 |
6161 |
527.72 |
| May 25 2023 |
6109 |
527.72 |
| May 18 2023 |
6108 |
527.72 |
| May 11 2023 |
6108 |
527.72 |
| May 04 2023 |
6080 |
527.72 |
| Apr 27 2023 |
6077 |
527.72 |
| Apr 20 2023 |
6077 |
527.72 |
| Apr 13 2023 |
6077 |
527.72 |
| Apr 06 2023 |
6081 |
527.72 |
| Mar 30 2023 |
6134 |
527.72 |
| Mar 23 2023 |
6134 |
527.72 |
| Mar 16 2023 |
6134 |
527.72 |
| Mar 09 2023 |
6134 |
527.72 |
| Mar 02 2023 |
6080 |
527.72 |
| Feb 23 2023 |
6086 |
527.72 |
| Feb 16 2023 |
6120 |
527.72 |
| Feb 09 2023 |
6142 |
527.72 |
| Feb 02 2023 |
6170 |
527.72 |
| Jan 26 2023 |
6172 |
527.72 |
| Jan 19 2023 |
6182 |
527.72 |
| Jan 12 2023 |
6081 |
527.72 |
| Jan 05 2023 |
6552 |
527.72 |
| Dec 29 2022 |
6547 |
527.72 |
| Dec 22 2022 |
12190 |
561.66 |
| Dec 15 2022 |
12163 |
561.66 |
| Dec 08 2022 |
12081 |
561.66 |
| Dec 01 2022 |
12805 |
601.69 |
| Nov 24 2022 |
12765 |
601.69 |
| Nov 17 2022 |
12012 |
575.58 |
| Nov 10 2022 |
11842 |
575.58 |
| Nov 03 2022 |
11486 |
575.58 |
| Oct 27 2022 |
10888 |
575.58 |
| Oct 20 2022 |
10464 |
575.58 |
| Oct 13 2022 |
10291 |
575.58 |
| Oct 06 2022 |
10078 |
589.22 |
| Sep 29 2022 |
9805 |
589.22 |
| Sep 22 2022 |
9655 |
589.22 |
| Sep 15 2022 |
9515 |
589.22 |
| Sep 08 2022 |
9473 |
589.22 |
| Sep 01 2022 |
9466 |
589.22 |
| Aug 25 2022 |
9457 |
589.22 |
| Aug 18 2022 |
9457 |
589.22 |
| Aug 11 2022 |
9472 |
589.22 |
| Aug 04 2022 |
9438 |
589.22 |
| Jul 28 2022 |
9438 |
589.22 |
| Jul 21 2022 |
9438 |
589.22 |
| Jul 14 2022 |
9438 |
589.22 |
| Jul 07 2022 |
9438 |
589.22 |
| Jun 30 2022 |
9438 |
589.22 |
| Jun 23 2022 |
9411 |
589.22 |
| Jun 16 2022 |
9411 |
589.22 |
| Jun 09 2022 |
9418 |
589.22 |
| Jun 02 2022 |
9418 |
589.22 |
| May 26 2022 |
9417 |
589.22 |
| May 19 2022 |
9417 |
589.22 |
| May 12 2022 |
9417 |
589.22 |
| May 05 2022 |
9417 |
589.22 |
| Apr 28 2022 |
9395 |
589.22 |
| Apr 21 2022 |
9395 |
589.22 |
| Apr 14 2022 |
9395 |
589.22 |
| Apr 07 2022 |
9395 |
589.22 |
| Mar 31 2022 |
9395 |
589.22 |
| Mar 24 2022 |
9395 |
589.22 |
| Mar 17 2022 |
9384 |
589.22 |
| Mar 10 2022 |
9384 |
589.22 |
| Mar 03 2022 |
9384 |
589.22 |
| Feb 24 2022 |
9369 |
589.22 |
| Feb 17 2022 |
9375 |
589.22 |
| Feb 10 2022 |
9379 |
589.22 |
| Feb 03 2022 |
9392 |
589.22 |
| Jan 27 2022 |
9386 |
589.22 |
| Jan 20 2022 |
9259 |
589.22 |
| Jan 13 2022 |
9397 |
596.38 |
| Jan 06 2022 |
9546 |
596.38 |
| Dec 30 2021 |
9577 |
596.38 |
| Dec 23 2021 |
9594 |
596.38 |
| Dec 16 2021 |
9572 |
596.38 |
| Dec 09 2021 |
9374 |
581.11 |
| Dec 02 2021 |
9470 |
581.11 |
| Nov 25 2021 |
9455 |
581.11 |
| Nov 18 2021 |
9697 |
597.46 |
| Nov 11 2021 |
9728 |
597.46 |
| Nov 04 2021 |
9935 |
597.46 |
| Oct 28 2021 |
9423 |
544.26 |
| Oct 21 2021 |
9508 |
544.26 |
| Oct 14 2021 |
9698 |
544.26 |
| Oct 07 2021 |
9706 |
544.26 |
| Sep 30 2021 |
9919 |
544.26 |
| Sep 23 2021 |
10310 |
549.41 |
| Sep 16 2021 |
10569 |
549.41 |
| Sep 09 2021 |
10748 |
549.41 |
| Sep 02 2021 |
10979 |
549.41 |
| Aug 26 2021 |
11014 |
549.41 |
| Aug 19 2021 |
11040 |
549.41 |
| Aug 12 2021 |
11060 |
549.41 |
| Aug 05 2021 |
11079 |
549.41 |
| Jul 29 2021 |
11085 |
549.41 |
| Jun 03 2021 |
12502 |
549.41 |
| May 21 2021 |
5399 |
614.41 |
| May 14 2021 |
5242 |
614.41 |
| May 07 2021 |
5242 |
614.41 |
| Apr 30 2021 |
5177 |
614.41 |
| Apr 23 2021 |
5177 |
614.41 |
| Apr 16 2021 |
5177 |
614.41 |
| Apr 09 2021 |
5177 |
614.41 |
| Apr 02 2021 |
5151 |
614.41 |
| Mar 26 2021 |
5153 |
614.41 |
| Mar 19 2021 |
5126 |
614.41 |
| Mar 12 2021 |
5126 |
614.41 |
| Mar 05 2021 |
5126 |
614.41 |
| Feb 26 2021 |
5126 |
614.41 |
| Feb 19 2021 |
5117 |
614.41 |
| Feb 12 2021 |
5159 |
614.41 |
| Feb 05 2021 |
5177 |
614.41 |
| Jan 29 2021 |
5243 |
614.41 |
| Jan 22 2021 |
5218 |
614.41 |
| Jan 15 2021 |
4918 |
614.41 |
| Jan 08 2021 |
6061 |
614.41 |
| Jan 01 2021 |
6039 |
614.41 |
| Dec 25 2020 |
6180 |
614.41 |
| Dec 18 2020 |
6552 |
614.41 |
| Dec 11 2020 |
8199 |
625.84 |
| Dec 04 2020 |
10467 |
625.84 |
| Nov 27 2020 |
10737 |
625.84 |
| Nov 20 2020 |
13340 |
635.91 |
| Nov 13 2020 |
15169 |
635.91 |
| Nov 06 2020 |
16633 |
635.91 |
| Oct 30 2020 |
15688 |
566.54 |
| Oct 23 2020 |
18744 |
606.58 |
| Oct 16 2020 |
19963 |
606.58 |
| Oct 09 2020 |
21009 |
606.58 |
| Oct 02 2020 |
21028 |
589.98 |
| Sep 25 2020 |
21217 |
582.96 |
| Sep 18 2020 |
21836 |
582.96 |
| Sep 11 2020 |
22277 |
582.96 |
| Sep 04 2020 |
22743 |
582.96 |
| Aug 28 2020 |
22976 |
582.96 |
| Aug 21 2020 |
23047 |
582.96 |
| Aug 14 2020 |
22910 |
580.63 |
| Aug 07 2020 |
23077 |
580.63 |
| Jul 31 2020 |
23184 |
580.63 |
| Jul 24 2020 |
23184 |
580.63 |
| Jul 17 2020 |
23214 |
580.63 |
| Jul 10 2020 |
23255 |
580.63 |
| Jul 03 2020 |
23348 |
580.63 |
| Jun 26 2020 |
23348 |
580.63 |
| Jun 19 2020 |
23348 |
580.63 |
| Jun 12 2020 |
23361 |
580.63 |
| Jun 05 2020 |
23403 |
580.63 |
| May 29 2020 |
23437 |
580.63 |
| May 22 2020 |
23491 |
580.63 |
| May 15 2020 |
23491 |
580.63 |
| May 08 2020 |
23508 |
580.63 |
| May 01 2020 |
23517 |
580.63 |
| Apr 24 2020 |
23587 |
580.63 |
| Apr 17 2020 |
23588 |
580.63 |
| Apr 10 2020 |
23588 |
580.63 |
| Apr 03 2020 |
23588 |
580.63 |
| Mar 27 2020 |
23588 |
580.63 |
| Mar 20 2020 |
23606 |
580.63 |
| Mar 13 2020 |
23606 |
580.63 |
| Mar 06 2020 |
23606 |
580.63 |
| Feb 28 2020 |
23590 |
580.63 |
| Feb 21 2020 |
23653 |
580.63 |
| Feb 14 2020 |
23662 |
580.63 |
| Feb 07 2020 |
23688 |
580.63 |
| Jan 31 2020 |
23708 |
580.63 |
| Jan 24 2020 |
23281 |
580.63 |
| Jan 17 2020 |
23349 |
580.63 |
| Jan 10 2020 |
24106 |
580.63 |
| Jan 03 2020 |
23943 |
580.63 |
| Dec 27 2019 |
23961 |
580.63 |
| Dec 20 2019 |
24005 |
580.63 |
| Dec 13 2019 |
25509 |
602.65 |
| Dec 06 2019 |
25421 |
602.65 |
| Nov 29 2019 |
26792 |
616.21 |
| Nov 22 2019 |
26950 |
616.21 |
| Nov 15 2019 |
30089 |
680.52 |
| Nov 08 2019 |
27850 |
617.27 |
| Nov 01 2019 |
31151 |
686.88 |
| Oct 25 2019 |
31406 |
686.88 |
| Oct 18 2019 |
30952 |
686.88 |
| Oct 11 2019 |
31630 |
694.52 |
| Oct 04 2019 |
31704 |
694.52 |
| Sep 27 2019 |
31577 |
694.52 |
| Sep 20 2019 |
31278 |
694.52 |
| Sep 13 2019 |
31065 |
694.52 |
| Sep 06 2019 |
30442 |
694.52 |
| Aug 30 2019 |
30580 |
694.52 |
| Aug 23 2019 |
30595 |
694.52 |
| Aug 16 2019 |
31394 |
788.91 |
| Aug 09 2019 |
31394 |
788.91 |
| Aug 02 2019 |
31409 |
788.91 |
| Jul 26 2019 |
31435 |
788.91 |
| Jul 19 2019 |
31455 |
788.91 |
| Jul 12 2019 |
31514 |
788.91 |
| Jul 05 2019 |
31529 |
788.91 |
| Jun 28 2019 |
31603 |
788.91 |
| Jun 21 2019 |
31639 |
788.91 |
| Jun 14 2019 |
31625 |
788.91 |
| Jun 07 2019 |
31580 |
788.91 |
| May 31 2019 |
31619 |
788.91 |
| May 24 2019 |
31617 |
788.91 |
| May 17 2019 |
31667 |
788.91 |
| May 10 2019 |
31657 |
788.91 |
| May 03 2019 |
31690 |
788.91 |
| Apr 26 2019 |
31683 |
788.91 |
| Apr 19 2019 |
31702 |
788.91 |
| Apr 12 2019 |
31716 |
788.91 |
| Apr 05 2019 |
31716 |
788.91 |
| Mar 29 2019 |
31717 |
788.91 |
| Mar 22 2019 |
31696 |
788.91 |
| Mar 15 2019 |
31708 |
788.91 |
| Mar 08 2019 |
31591 |
788.91 |
| Mar 01 2019 |
31598 |
788.91 |
| Feb 22 2019 |
31588 |
788.91 |
| Feb 15 2019 |
31595 |
788.91 |
| Feb 08 2019 |
31553 |
788.91 |
| Feb 01 2019 |
31580 |
788.91 |
| Jan 25 2019 |
31593 |
788.91 |
| Jan 18 2019 |
31058 |
788.91 |
| Jan 11 2019 |
31824 |
788.91 |
| Jan 04 2019 |
31992 |
784.16 |
| Dec 28 2018 |
31892 |
784.16 |
| Dec 21 2018 |
31672 |
784.16 |
| Dec 14 2018 |
31967 |
784.16 |
| Dec 07 2018 |
32596 |
852.88 |
| Nov 30 2018 |
33138 |
852.88 |
| Nov 23 2018 |
33528 |
852.88 |
| Nov 16 2018 |
34406 |
852.88 |
| Nov 09 2018 |
34724 |
852.88 |
| Nov 02 2018 |
35006 |
852.88 |
| Oct 26 2018 |
34949 |
852.88 |
| Oct 19 2018 |
35155 |
852.88 |
| Oct 12 2018 |
35009 |
852.88 |
