| Apr 19 2024 |
4975 |
428.29 |
| Apr 18 2024 |
4975 |
428.29 |
| Apr 11 2024 |
4976 |
428.29 |
| Apr 04 2024 |
4976 |
428.29 |
| Mar 28 2024 |
4976 |
428.29 |
| Mar 21 2024 |
4976 |
428.29 |
| Mar 14 2024 |
4976 |
428.29 |
| Mar 07 2024 |
4976 |
428.29 |
| Feb 29 2024 |
4976 |
428.29 |
| Feb 22 2024 |
4978 |
428.29 |
| Feb 15 2024 |
4982 |
428.29 |
| Feb 08 2024 |
4990 |
428.29 |
| Feb 01 2024 |
4994 |
428.29 |
| Jan 25 2024 |
4996 |
428.29 |
| Jan 18 2024 |
5004 |
428.29 |
| Jan 11 2024 |
4964 |
428.29 |
| Jan 04 2024 |
4988 |
428.29 |
| Dec 28 2023 |
4992 |
428.29 |
| Dec 21 2023 |
4983 |
428.29 |
| Dec 14 2023 |
5006 |
428.29 |
| Dec 07 2023 |
5522 |
449.3 |
| Nov 30 2023 |
5455 |
445.59 |
| Nov 23 2023 |
5557 |
451.72 |
| Nov 16 2023 |
5666 |
451.72 |
| Nov 09 2023 |
5648 |
451.06 |
| Nov 02 2023 |
5638 |
451.06 |
| Oct 26 2023 |
5551 |
451.06 |
| Oct 19 2023 |
5572 |
451.06 |
| Oct 12 2023 |
5930 |
472.34 |
| Oct 05 2023 |
5996 |
472.34 |
| Sep 28 2023 |
6196 |
481.92 |
| Sep 21 2023 |
7480 |
552.69 |
| Sep 14 2023 |
7624 |
552.69 |
| Sep 07 2023 |
7639 |
552.69 |
| Aug 31 2023 |
7696 |
552.69 |
| Aug 24 2023 |
7680 |
552.69 |
| Aug 17 2023 |
7666 |
552.69 |
| Aug 10 2023 |
7667 |
552.69 |
| Aug 03 2023 |
7679 |
552.69 |
| Jul 27 2023 |
7668 |
552.69 |
| Jul 20 2023 |
7542 |
552.69 |
| Jul 13 2023 |
7542 |
552.69 |
| Jul 06 2023 |
7512 |
552.69 |
| Jun 29 2023 |
7518 |
552.69 |
| Jun 22 2023 |
7518 |
552.69 |
| Jun 15 2023 |
7518 |
552.69 |
| Jun 08 2023 |
7523 |
552.69 |
| Jun 01 2023 |
7511 |
552.69 |
| May 25 2023 |
7503 |
552.69 |
| May 18 2023 |
7503 |
552.69 |
| May 11 2023 |
7503 |
552.69 |
| May 04 2023 |
7501 |
552.69 |
| Apr 27 2023 |
7502 |
552.69 |
| Apr 20 2023 |
7502 |
552.69 |
| Apr 13 2023 |
7502 |
552.69 |
| Apr 06 2023 |
7516 |
552.69 |
| Mar 30 2023 |
7516 |
552.69 |
| Mar 23 2023 |
7516 |
552.69 |
| Mar 16 2023 |
7516 |
552.69 |
| Mar 09 2023 |
7516 |
552.69 |
| Mar 02 2023 |
7516 |
552.69 |
| Feb 23 2023 |
7515 |
552.69 |
| Feb 16 2023 |
7525 |
552.69 |
| Feb 09 2023 |
7548 |
552.69 |
| Feb 02 2023 |
7564 |
552.69 |
| Jan 26 2023 |
7568 |
552.69 |
| Jan 19 2023 |
7559 |
552.69 |
| Jan 12 2023 |
7506 |
552.69 |
| Jan 05 2023 |
7542 |
552.69 |
| Dec 29 2022 |
7545 |
552.69 |
| Dec 22 2022 |
11587 |
538.22 |
| Dec 15 2022 |
11557 |
538.22 |
| Dec 08 2022 |
11708 |
546.81 |
| Dec 01 2022 |
12135 |
569.91 |
| Nov 24 2022 |
12076 |
569.15 |
| Nov 17 2022 |
12201 |
584.08 |
| Nov 10 2022 |
12029 |
584.08 |
| Nov 03 2022 |
11741 |
588.15 |
| Oct 27 2022 |
11144 |
588.15 |
| Oct 20 2022 |
10697 |
588.15 |
| Oct 13 2022 |
10512 |
588.15 |
| Oct 06 2022 |
10229 |
600.17 |
| Sep 29 2022 |
9962 |
600.17 |
| Sep 22 2022 |
9812 |
600.17 |
| Sep 15 2022 |
9677 |
600.17 |
| Sep 08 2022 |
9630 |
600.17 |
| Sep 01 2022 |
9622 |
600.17 |
| Aug 25 2022 |
9611 |
600.17 |
| Aug 18 2022 |
9612 |
600.17 |
| Aug 11 2022 |
9628 |
600.17 |
| Aug 04 2022 |
9591 |
600.17 |
| Jul 28 2022 |
9591 |
600.17 |
| Jul 21 2022 |
9591 |
600.17 |
| Jul 14 2022 |
9591 |
600.17 |
| Jul 07 2022 |
9591 |
600.17 |
| Jun 30 2022 |
9591 |
600.17 |
| Jun 23 2022 |
9564 |
600.17 |
| Jun 16 2022 |
9564 |
600.17 |
| Jun 09 2022 |
9572 |
600.17 |
| Jun 02 2022 |
9572 |
600.17 |
| May 26 2022 |
9571 |
600.17 |
| May 19 2022 |
9571 |
600.17 |
| May 12 2022 |
9571 |
600.17 |
| May 05 2022 |
9571 |
600.17 |
| Apr 28 2022 |
9548 |
600.17 |
| Apr 21 2022 |
9548 |
600.17 |
| Apr 14 2022 |
9548 |
600.17 |
| Apr 07 2022 |
9548 |
600.17 |
| Mar 31 2022 |
9548 |
600.17 |
| Mar 24 2022 |
9548 |
600.17 |
| Mar 17 2022 |
9537 |
600.17 |
| Mar 10 2022 |
9537 |
600.17 |
| Mar 03 2022 |
9537 |
600.17 |
| Feb 24 2022 |
9522 |
600.17 |
| Feb 17 2022 |
9528 |
600.17 |
| Feb 10 2022 |
9532 |
600.17 |
| Feb 03 2022 |
9545 |
600.17 |
| Jan 27 2022 |
9538 |
600.17 |
| Jan 20 2022 |
9411 |
600.17 |
| Jan 13 2022 |
9145 |
578.93 |
| Jan 06 2022 |
9368 |
583.98 |
| Dec 30 2021 |
9398 |
583.98 |
| Dec 23 2021 |
9342 |
578.93 |
| Dec 16 2021 |
9322 |
578.93 |
| Dec 09 2021 |
9338 |
578.93 |
| Dec 02 2021 |
9380 |
575.14 |
| Nov 25 2021 |
9374 |
575.14 |
| Nov 18 2021 |
10000 |
582.1 |
| Nov 11 2021 |
10373 |
582.1 |
| Oct 21 2021 |
12988 |
666.01 |
| Oct 14 2021 |
13185 |
666.01 |
| Oct 07 2021 |
12788 |
666.01 |
| Sep 30 2021 |
12617 |
666.43 |
| Sep 23 2021 |
12178 |
666.43 |
| Sep 16 2021 |
11967 |
666.43 |
| Sep 09 2021 |
11788 |
666.43 |
| Sep 02 2021 |
11853 |
666.43 |
| Aug 26 2021 |
13003 |
688.13 |
| Aug 19 2021 |
13035 |
688.13 |
| Aug 12 2021 |
13061 |
688.13 |
| Aug 05 2021 |
13081 |
688.13 |
| Jul 29 2021 |
13087 |
688.13 |
| Jun 03 2021 |
13171 |
688.13 |
| Oct 23 2020 |
20521 |
666.01 |
| Oct 16 2020 |
21916 |
666.01 |
| Oct 09 2020 |
23143 |
666.01 |
| Oct 02 2020 |
24125 |
666.43 |
| Sep 25 2020 |
24850 |
666.43 |
| Sep 18 2020 |
25592 |
666.43 |
| Sep 11 2020 |
26159 |
666.43 |
| Sep 04 2020 |
26747 |
666.43 |
| Aug 28 2020 |
27714 |
688.13 |
| Aug 21 2020 |
27806 |
688.13 |
| Aug 14 2020 |
27846 |
688.13 |
| Aug 07 2020 |
28051 |
688.13 |
| Jul 31 2020 |
28183 |
688.13 |
| Jul 24 2020 |
28183 |
688.13 |
| Jul 17 2020 |
28214 |
688.13 |
| Jul 10 2020 |
28264 |
688.13 |
| Jul 03 2020 |
28383 |
688.13 |
| Jun 26 2020 |
28383 |
688.13 |
| Jun 19 2020 |
28383 |
688.13 |
| Jun 12 2020 |
28400 |
688.13 |
| Jun 05 2020 |
28450 |
688.13 |
| May 29 2020 |
28484 |
688.13 |
| May 22 2020 |
28552 |
688.13 |
| May 15 2020 |
28554 |
688.13 |
| May 08 2020 |
28572 |
688.13 |
| May 01 2020 |
28583 |
688.13 |
| Apr 24 2020 |
28670 |
688.13 |
| Apr 17 2020 |
28671 |
688.13 |
| Apr 10 2020 |
28671 |
688.13 |
| Apr 03 2020 |
28671 |
688.13 |
| Mar 27 2020 |
28671 |
688.13 |
| Mar 20 2020 |
28690 |
688.13 |
| Mar 13 2020 |
28690 |
688.13 |
| Mar 06 2020 |
28690 |
688.13 |
| Feb 28 2020 |
28680 |
688.13 |
| Feb 21 2020 |
28755 |
688.13 |
| Feb 14 2020 |
28764 |
688.13 |
| Feb 07 2020 |
28792 |
688.13 |
| Jan 31 2020 |
28812 |
688.13 |
| Jan 24 2020 |
28361 |
688.13 |
| Jan 17 2020 |
28446 |
688.13 |
| Jan 10 2020 |
29232 |
688.13 |
| Jan 03 2020 |
29041 |
688.13 |
| Dec 27 2019 |
29053 |
688.13 |
| Dec 20 2019 |
29102 |
688.13 |
| Dec 13 2019 |
29179 |
688.13 |
| Dec 06 2019 |
29096 |
687.17 |
| Nov 29 2019 |
29783 |
687.17 |
| Nov 22 2019 |
30221 |
696.88 |
| Nov 15 2019 |
30716 |
704.39 |
| Nov 08 2019 |
31300 |
704.39 |
| Nov 01 2019 |
31861 |
717.18 |
| Oct 25 2019 |
32115 |
717.18 |
| Oct 18 2019 |
31673 |
717.18 |
| Oct 11 2019 |
32149 |
717.18 |
| Oct 04 2019 |
32199 |
717.18 |
| Sep 27 2019 |
32094 |
717.18 |
| Sep 20 2019 |
31782 |
717.18 |
| Sep 13 2019 |
31563 |
717.18 |
| Sep 06 2019 |
30759 |
708.15 |
| Aug 30 2019 |
30720 |
700.36 |
| Aug 23 2019 |
30734 |
700.36 |
| Aug 16 2019 |
30424 |
700.36 |
| Aug 09 2019 |
30424 |
700.36 |
| Aug 02 2019 |
30439 |
700.36 |
| Jul 26 2019 |
30461 |
700.36 |
| Jul 19 2019 |
30476 |
700.36 |
| Jul 12 2019 |
30529 |
700.36 |
| Jul 05 2019 |
30545 |
700.36 |
| Jun 28 2019 |
30615 |
700.36 |
| Jun 21 2019 |
30649 |
700.36 |
| Jun 14 2019 |
30640 |
700.36 |
| Jun 07 2019 |
30605 |
700.36 |
| May 31 2019 |
30645 |
700.36 |
| May 24 2019 |
30648 |
700.36 |
| May 17 2019 |
30698 |
700.36 |
| May 10 2019 |
30688 |
700.36 |
| May 03 2019 |
30721 |
700.36 |
| Apr 26 2019 |
30714 |
700.36 |
| Apr 19 2019 |
30727 |
700.36 |
| Apr 12 2019 |
30740 |
700.36 |
| Apr 05 2019 |
30740 |
700.36 |
| Mar 29 2019 |
30741 |
700.36 |
| Mar 22 2019 |
30720 |
700.36 |
| Mar 15 2019 |
30732 |
700.36 |
| Mar 08 2019 |
30616 |
700.36 |
| Mar 01 2019 |
30624 |
700.36 |
| Feb 22 2019 |
30614 |
700.36 |
| Feb 15 2019 |
30620 |
700.36 |
| Feb 08 2019 |
30574 |
700.36 |
| Feb 01 2019 |
30601 |
700.36 |
| Jan 25 2019 |
30614 |
700.36 |
| Jan 18 2019 |
30079 |
700.36 |
| Jan 11 2019 |
30841 |
700.36 |
| Jan 04 2019 |
31031 |
700.36 |
| Dec 28 2018 |
30929 |
700.36 |
| Dec 21 2018 |
30709 |
700.36 |
| Dec 14 2018 |
30975 |
700.36 |
| Dec 07 2018 |
31570 |
708.39 |
| Nov 30 2018 |
31348 |
681.06 |
| Nov 23 2018 |
31704 |
681.06 |
| Nov 16 2018 |
32506 |
681.06 |
| Nov 09 2018 |
32781 |
681.06 |
| Nov 02 2018 |
33065 |
681.06 |
| Oct 26 2018 |
32977 |
681.06 |
| Oct 19 2018 |
33202 |
681.06 |
| Oct 12 2018 |
32991 |
681.06 |
| Oct 05 2018 |
32741 |
681.06 |
| Sep 28 2018 |
32856 |
681.06 |
| Sep 21 2018 |
33004 |
681.06 |
| Sep 14 2018 |
32523 |
681.06 |
