| Apr 25 2024 |
5791 |
492.22 |
| Apr 18 2024 |
5791 |
492.22 |
| Apr 11 2024 |
5804 |
492.22 |
| Apr 04 2024 |
5804 |
492.22 |
| Mar 28 2024 |
5804 |
492.22 |
| Mar 21 2024 |
5804 |
492.22 |
| Mar 14 2024 |
5804 |
492.22 |
| Mar 07 2024 |
5804 |
492.22 |
| Feb 29 2024 |
5804 |
492.22 |
| Feb 22 2024 |
5808 |
492.22 |
| Feb 15 2024 |
5812 |
492.22 |
| Feb 08 2024 |
5814 |
492.22 |
| Feb 01 2024 |
5818 |
492.22 |
| Jan 25 2024 |
5811 |
492.22 |
| Jan 18 2024 |
5841 |
492.22 |
| Jan 11 2024 |
5941 |
492.22 |
| Jan 04 2024 |
5963 |
492.22 |
| Dec 28 2023 |
5957 |
492.22 |
| Dec 21 2023 |
5954 |
492.22 |
| Dec 14 2023 |
5988 |
492.22 |
| Dec 07 2023 |
6027 |
492.22 |
| Nov 30 2023 |
6197 |
492.22 |
| Nov 23 2023 |
6209 |
492.22 |
| Nov 16 2023 |
6432 |
492.22 |
| Nov 09 2023 |
6285 |
492.22 |
| Nov 02 2023 |
6206 |
492.22 |
| Oct 26 2023 |
4804 |
450.02 |
| Oct 19 2023 |
4907 |
450.02 |
| Oct 12 2023 |
4834 |
450.02 |
| Oct 05 2023 |
4664 |
450.02 |
| Sep 21 2023 |
5020 |
470.74 |
| Sep 14 2023 |
4938 |
470.74 |
| Sep 07 2023 |
4771 |
470.74 |
| Aug 31 2023 |
4703 |
470.74 |
| Aug 24 2023 |
4629 |
470.74 |
| Aug 17 2023 |
4670 |
470.74 |
| Aug 10 2023 |
4670 |
470.74 |
| Aug 03 2023 |
4674 |
470.74 |
| Jul 27 2023 |
4659 |
470.74 |
| Jul 20 2023 |
4685 |
470.74 |
| Jul 13 2023 |
4685 |
470.74 |
| Jul 06 2023 |
4680 |
470.74 |
| Jun 29 2023 |
4659 |
470.74 |
| Jun 22 2023 |
4659 |
470.74 |
| Jun 15 2023 |
4659 |
470.74 |
| Jun 08 2023 |
4666 |
470.74 |
| Jun 01 2023 |
4631 |
470.74 |
| May 25 2023 |
4589 |
470.74 |
| May 18 2023 |
4588 |
470.74 |
| May 11 2023 |
4588 |
470.74 |
| May 04 2023 |
4564 |
470.74 |
| Apr 27 2023 |
4561 |
470.74 |
| Apr 20 2023 |
4561 |
470.74 |
| Apr 13 2023 |
4561 |
470.74 |
| Apr 06 2023 |
4569 |
470.74 |
| Mar 30 2023 |
4612 |
470.74 |
| Mar 23 2023 |
4612 |
470.74 |
| Mar 16 2023 |
4612 |
470.74 |
| Mar 09 2023 |
4612 |
470.74 |
| Mar 02 2023 |
4568 |
470.74 |
| Feb 23 2023 |
4573 |
470.74 |
| Feb 16 2023 |
4595 |
470.74 |
| Feb 09 2023 |
4610 |
470.74 |
| Feb 02 2023 |
4636 |
470.74 |
| Jan 26 2023 |
4629 |
470.74 |
| Jan 19 2023 |
4640 |
470.74 |
| Jan 12 2023 |
4555 |
470.74 |
| Jan 05 2023 |
5013 |
470.74 |
| Dec 29 2022 |
5007 |
470.74 |
| Dec 22 2022 |
12114 |
558.74 |
| Dec 15 2022 |
12087 |
558.74 |
| Dec 08 2022 |
12008 |
558.74 |
| Dec 01 2022 |
11876 |
558.74 |
| Nov 24 2022 |
11838 |
558.74 |
| Nov 17 2022 |
11621 |
558.74 |
| Nov 10 2022 |
11454 |
558.74 |
| Nov 03 2022 |
11113 |
558.74 |
| Oct 27 2022 |
10525 |
558.74 |
| Oct 20 2022 |
10128 |
558.74 |
| Oct 13 2022 |
9950 |
558.74 |
| Oct 06 2022 |
9620 |
602.74 |
| Sep 29 2022 |
9294 |
602.74 |
| Sep 22 2022 |
9184 |
602.74 |
| Sep 15 2022 |
9013 |
602.74 |
| Sep 08 2022 |
8793 |
602.74 |
| Sep 01 2022 |
8762 |
602.74 |
| Aug 25 2022 |
8720 |
602.74 |
| Aug 18 2022 |
8715 |
602.74 |
| Aug 11 2022 |
8714 |
602.74 |
| Aug 04 2022 |
8689 |
602.74 |
| Jul 28 2022 |
8689 |
602.74 |
| Jul 21 2022 |
8689 |
602.74 |
| Jul 14 2022 |
8689 |
602.74 |
| Jul 07 2022 |
8689 |
602.74 |
| Jun 30 2022 |
8689 |
602.74 |
| Jun 23 2022 |
8694 |
602.74 |
| Jun 16 2022 |
8694 |
602.74 |
| Jun 09 2022 |
8699 |
602.74 |
| Jun 02 2022 |
8699 |
602.74 |
| May 26 2022 |
8695 |
602.74 |
| May 19 2022 |
8695 |
602.74 |
| May 12 2022 |
8695 |
602.74 |
| May 05 2022 |
8695 |
602.74 |
| Apr 28 2022 |
8696 |
602.74 |
| Apr 21 2022 |
8696 |
602.74 |
| Apr 14 2022 |
8696 |
602.74 |
| Apr 07 2022 |
8696 |
602.74 |
| Mar 31 2022 |
8696 |
602.74 |
| Mar 24 2022 |
8697 |
602.74 |
| Mar 17 2022 |
8674 |
602.74 |
| Mar 10 2022 |
8674 |
602.74 |
| Mar 03 2022 |
8674 |
602.74 |
| Feb 24 2022 |
8666 |
602.74 |
| Feb 17 2022 |
8684 |
602.74 |
| Feb 10 2022 |
8686 |
602.74 |
| Feb 03 2022 |
8686 |
602.74 |
| Jan 27 2022 |
8681 |
602.74 |
| Jan 20 2022 |
8556 |
602.74 |
| Jan 13 2022 |
8567 |
602.74 |
| Jan 06 2022 |
9045 |
602.74 |
| Dec 30 2021 |
9051 |
602.74 |
| Dec 23 2021 |
9064 |
602.74 |
| Dec 16 2021 |
9282 |
602.74 |
| Dec 09 2021 |
9580 |
602.74 |
| Dec 02 2021 |
9870 |
602.74 |
| Nov 25 2021 |
10049 |
602.74 |
| Nov 18 2021 |
10587 |
602.74 |
| Nov 11 2021 |
10979 |
602.74 |
| Nov 04 2021 |
10992 |
602.74 |
| Oct 28 2021 |
11190 |
602.74 |
| Oct 21 2021 |
11467 |
602.74 |
| Oct 14 2021 |
12452 |
630.98 |
| Jan 10 2020 |
15326 |
469.23 |
| Jan 03 2020 |
15224 |
469.23 |
| Dec 27 2019 |
15237 |
469.23 |
| Dec 20 2019 |
15264 |
469.23 |
| Dec 13 2019 |
15332 |
469.23 |
| Dec 06 2019 |
15201 |
469.23 |
| Nov 29 2019 |
15553 |
469.23 |
| Nov 22 2019 |
15614 |
469.23 |
| Nov 15 2019 |
15752 |
469.23 |
| Nov 08 2019 |
15962 |
469.23 |
| Nov 01 2019 |
16046 |
469.23 |
| Oct 25 2019 |
16037 |
469.23 |
| Oct 18 2019 |
15714 |
469.23 |
| Oct 11 2019 |
19810 |
509.62 |
| Oct 04 2019 |
17539 |
484.66 |
| Sep 27 2019 |
17504 |
484.66 |
| Sep 20 2019 |
17634 |
488.31 |
| Sep 13 2019 |
17031 |
481.79 |
| Sep 06 2019 |
15471 |
469.42 |
| Aug 30 2019 |
14895 |
463.35 |
| Aug 23 2019 |
14915 |
463.35 |
| Aug 16 2019 |
14804 |
463.35 |
| Aug 09 2019 |
14804 |
463.35 |
| Aug 02 2019 |
14813 |
463.35 |
| Jul 26 2019 |
14815 |
463.35 |
| Jul 19 2019 |
14830 |
463.35 |
| Jul 12 2019 |
14862 |
463.35 |
| Jul 05 2019 |
14871 |
463.35 |
| Jun 28 2019 |
14901 |
463.35 |
| Jun 21 2019 |
14922 |
463.35 |
| Jun 14 2019 |
14917 |
463.35 |
| Jun 07 2019 |
14896 |
463.35 |
| May 31 2019 |
14918 |
463.35 |
| May 24 2019 |
14920 |
463.35 |
| May 17 2019 |
14950 |
463.35 |
| May 10 2019 |
14944 |
463.35 |
| May 03 2019 |
14955 |
463.35 |
| Apr 26 2019 |
14950 |
463.35 |
| Apr 19 2019 |
14949 |
463.35 |
| Apr 12 2019 |
14949 |
463.35 |
| Apr 05 2019 |
14949 |
463.35 |
| Mar 29 2019 |
14950 |
463.35 |
| Mar 22 2019 |
14940 |
463.35 |
| Mar 15 2019 |
14950 |
463.35 |
| Mar 08 2019 |
14876 |
463.35 |
| Mar 01 2019 |
14880 |
463.35 |
| Feb 22 2019 |
14874 |
463.35 |
| Feb 15 2019 |
14888 |
463.35 |
| Feb 08 2019 |
14871 |
463.35 |
| Feb 01 2019 |
14895 |
463.35 |
| Jan 25 2019 |
14903 |
463.35 |
| Jan 18 2019 |
15327 |
471.76 |
| Jan 11 2019 |
15919 |
471.76 |
| Jan 04 2019 |
16008 |
471.76 |
| Dec 28 2018 |
15992 |
471.76 |
| Dec 21 2018 |
15889 |
471.76 |
| Dec 14 2018 |
15982 |
471.76 |
| Dec 07 2018 |
16179 |
471.76 |
| Nov 30 2018 |
16430 |
471.76 |
| Nov 23 2018 |
16609 |
471.76 |
| Nov 16 2018 |
16930 |
471.76 |
| Nov 09 2018 |
16989 |
471.76 |
| Nov 02 2018 |
17004 |
471.76 |
| Oct 26 2018 |
16772 |
471.76 |
| Oct 19 2018 |
16777 |
471.76 |
| Oct 12 2018 |
15856 |
463.98 |
| Oct 05 2018 |
17481 |
482.04 |
| Sep 28 2018 |
17550 |
482.04 |
| Sep 21 2018 |
17550 |
482.04 |
| Sep 14 2018 |
15742 |
467.42 |
| Sep 07 2018 |
17137 |
480.94 |
