| Oct 27 2022 |
1645 |
325.43 |
| Oct 20 2022 |
1671 |
325.43 |
| Oct 13 2022 |
1659 |
325.43 |
| Oct 06 2022 |
1615 |
325.43 |
| Sep 29 2022 |
1593 |
325.43 |
| Sep 22 2022 |
1600 |
325.43 |
| Sep 15 2022 |
1585 |
325.43 |
| Sep 08 2022 |
1568 |
325.43 |
| Sep 01 2022 |
1564 |
325.43 |
| Aug 25 2022 |
1564 |
325.43 |
| Aug 18 2022 |
1564 |
325.43 |
| Aug 11 2022 |
1556 |
325.43 |
| Aug 04 2022 |
1540 |
325.43 |
| Jul 28 2022 |
1540 |
325.43 |
| Jul 21 2022 |
1540 |
325.43 |
| Jul 14 2022 |
1540 |
325.43 |
| Jul 07 2022 |
1540 |
325.43 |
| Jun 30 2022 |
1540 |
325.43 |
| Jun 23 2022 |
1545 |
325.43 |
| Jun 16 2022 |
1545 |
325.43 |
| Jun 09 2022 |
1545 |
325.43 |
| Jun 02 2022 |
1545 |
325.43 |
| May 26 2022 |
1542 |
325.43 |
| May 19 2022 |
1542 |
325.43 |
| May 12 2022 |
1542 |
325.43 |
| May 05 2022 |
1542 |
325.43 |
| Apr 28 2022 |
1542 |
325.43 |
| Apr 21 2022 |
1542 |
325.43 |
| Apr 14 2022 |
1542 |
325.43 |
| Apr 07 2022 |
1542 |
325.43 |
| Mar 31 2022 |
1542 |
325.43 |
| Mar 24 2022 |
1542 |
325.43 |
| Mar 17 2022 |
1544 |
325.43 |
| Mar 10 2022 |
1544 |
325.43 |
| Mar 03 2022 |
1544 |
325.43 |
| Feb 24 2022 |
1519 |
325.43 |
| Feb 17 2022 |
1524 |
325.43 |
| Feb 10 2022 |
1522 |
325.43 |
| Feb 03 2022 |
1519 |
325.43 |
| Jan 27 2022 |
1530 |
325.43 |
| Jan 20 2022 |
1472 |
325.43 |
| Jan 13 2022 |
1468 |
325.43 |
| Jan 06 2022 |
1664 |
325.43 |
| Dec 30 2021 |
2473 |
330.4 |
| Dec 23 2021 |
2490 |
330.4 |
| Dec 16 2021 |
2497 |
330.4 |
| Dec 09 2021 |
2514 |
330.4 |
| Dec 02 2021 |
2577 |
330.4 |
| Nov 25 2021 |
2725 |
334.6 |
| Nov 18 2021 |
2736 |
334.6 |
| Nov 11 2021 |
2726 |
334.6 |
| Nov 04 2021 |
3183 |
347.13 |
| Oct 28 2021 |
3287 |
347.13 |
| Oct 21 2021 |
3305 |
347.13 |
| Oct 14 2021 |
3341 |
347.13 |
| Oct 07 2021 |
3265 |
347.13 |
| Sep 30 2021 |
3330 |
347.13 |
| Sep 23 2021 |
3376 |
347.13 |
| Sep 16 2021 |
3454 |
347.13 |
| Sep 09 2021 |
3488 |
347.13 |
| Sep 02 2021 |
3535 |
347.13 |
| Aug 26 2021 |
3447 |
344.83 |
| Aug 19 2021 |
3454 |
344.83 |
| Aug 12 2021 |
3395 |
342.96 |
| Aug 05 2021 |
3404 |
342.96 |
| Jul 29 2021 |
3409 |
342.96 |
| Jun 03 2021 |
4109 |
342.96 |
| May 21 2021 |
1496 |
325.43 |
| May 14 2021 |
1476 |
325.43 |
| May 07 2021 |
1476 |
325.43 |
| Apr 30 2021 |
1466 |
325.43 |
| Apr 23 2021 |
1466 |
325.43 |
| Apr 16 2021 |
1466 |
325.43 |
| Apr 09 2021 |
1466 |
325.43 |
| Apr 02 2021 |
1466 |
325.43 |
| Mar 26 2021 |
1466 |
325.43 |
| Mar 19 2021 |
1457 |
325.43 |
| Mar 12 2021 |
1457 |
325.43 |
| Mar 05 2021 |
1457 |
325.43 |
| Feb 26 2021 |
1457 |
325.43 |
| Feb 19 2021 |
1435 |
325.43 |
| Feb 12 2021 |
1444 |
325.43 |
| Feb 05 2021 |
1448 |
325.43 |
| Jan 29 2021 |
1481 |
325.43 |
| Jan 22 2021 |
1466 |
325.43 |
| Jan 15 2021 |
1344 |
325.43 |
| Jan 08 2021 |
1847 |
325.43 |
| Jan 01 2021 |
1908 |
330.4 |
| Dec 25 2020 |
1962 |
330.4 |
| Dec 18 2020 |
1998 |
330.4 |
| Dec 11 2020 |
2386 |
330.4 |
| Dec 04 2020 |
2711 |
330.4 |
| Nov 27 2020 |
2730 |
334.6 |
| Nov 20 2020 |
3015 |
334.6 |
| Nov 13 2020 |
3182 |
334.6 |
| Nov 06 2020 |
3842 |
347.13 |
| Oct 30 2020 |
4716 |
361.59 |
| Oct 23 2020 |
5012 |
361.59 |
| Oct 16 2020 |
5210 |
361.59 |
| Oct 09 2020 |
5401 |
361.59 |
| Oct 02 2020 |
5576 |
361.59 |
| Sep 25 2020 |
6510 |
375.36 |
| Sep 18 2020 |
6672 |
375.36 |
| Sep 11 2020 |
6742 |
375.36 |
| Sep 04 2020 |
6829 |
375.36 |
| Aug 28 2020 |
7005 |
377.45 |
| Aug 21 2020 |
7041 |
377.45 |
| Aug 14 2020 |
6531 |
369.4 |
| Aug 07 2020 |
6595 |
369.4 |
| Jul 31 2020 |
6623 |
369.4 |
| Jul 24 2020 |
6623 |
369.4 |
| Jul 17 2020 |
6637 |
369.4 |
| Jul 10 2020 |
6658 |
369.4 |
| Jul 03 2020 |
6682 |
369.4 |
| Jun 26 2020 |
6682 |
369.4 |
| Jun 19 2020 |
6682 |
369.4 |
| Jun 12 2020 |
6683 |
369.4 |
| Jun 05 2020 |
6691 |
369.4 |
| May 29 2020 |
6705 |
369.4 |
| May 22 2020 |
6717 |
369.4 |
| May 15 2020 |
6717 |
369.4 |
| May 08 2020 |
6718 |
369.4 |
| May 01 2020 |
6724 |
369.4 |
| Apr 24 2020 |
6746 |
369.4 |
| Apr 17 2020 |
6746 |
369.4 |
| Apr 10 2020 |
6746 |
369.4 |
| Apr 03 2020 |
6746 |
369.4 |
| Mar 27 2020 |
6746 |
369.4 |
| Mar 20 2020 |
6751 |
369.4 |
| Mar 13 2020 |
6751 |
369.4 |
| Mar 06 2020 |
6751 |
369.4 |
| Feb 28 2020 |
6753 |
369.4 |
| Feb 21 2020 |
6778 |
369.4 |
| Feb 14 2020 |
6783 |
369.4 |
| Feb 07 2020 |
6792 |
369.4 |
| Jan 31 2020 |
6811 |
369.4 |
| Jan 24 2020 |
6537 |
369.4 |
| Jan 17 2020 |
6558 |
369.4 |
| Jan 10 2020 |
6984 |
369.4 |
| Jan 03 2020 |
7805 |
381.62 |
| Dec 27 2019 |
7807 |
381.62 |
| Dec 20 2019 |
7816 |
381.62 |
| Dec 13 2019 |
7829 |
381.62 |
| Dec 06 2019 |
8788 |
395.51 |
| Nov 29 2019 |
8983 |
395.51 |
| Nov 22 2019 |
9014 |
395.51 |
| Nov 15 2019 |
9057 |
395.51 |
| Nov 08 2019 |
9546 |
400.5 |
| Nov 01 2019 |
9571 |
400.5 |
| Oct 25 2019 |
9059 |
395.43 |
| Oct 18 2019 |
8732 |
394.12 |
| Oct 11 2019 |
8855 |
394.12 |
| Oct 04 2019 |
8893 |
394.12 |
| Sep 27 2019 |
8910 |
394.12 |
| Sep 20 2019 |
8756 |
394.12 |
| Sep 13 2019 |
8799 |
394.12 |
| Sep 06 2019 |
8558 |
394.12 |
| Aug 30 2019 |
8966 |
398.18 |
| Aug 23 2019 |
8994 |
398.18 |
| Aug 16 2019 |
10201 |
413.91 |
| Aug 09 2019 |
10201 |
413.91 |
| Aug 02 2019 |
10206 |
413.91 |
| Jul 26 2019 |
10212 |
413.91 |
| Jul 19 2019 |
10227 |
413.91 |
| Jul 12 2019 |
10249 |
413.91 |
| Jul 05 2019 |
10256 |
413.91 |
| Jun 28 2019 |
10269 |
413.91 |
| Jun 21 2019 |
10288 |
413.91 |
| Jun 14 2019 |
10278 |
413.91 |
| Jun 07 2019 |
10267 |
413.91 |
| May 31 2019 |
10291 |
413.91 |
| May 24 2019 |
10288 |
413.91 |
| May 17 2019 |
10304 |
413.91 |
| May 10 2019 |
10295 |
413.91 |
| May 03 2019 |
10303 |
413.91 |
| Apr 26 2019 |
10297 |
413.91 |
| Apr 19 2019 |
10299 |
413.91 |
| Apr 12 2019 |
10304 |
413.91 |
| Apr 05 2019 |
10304 |
413.91 |
| Mar 29 2019 |
10303 |
413.91 |
| Mar 22 2019 |
10300 |
413.91 |
| Mar 15 2019 |
10310 |
413.91 |
| Mar 08 2019 |
10263 |
413.91 |
| Mar 01 2019 |
10266 |
413.91 |
| Feb 22 2019 |
10261 |
413.91 |
| Feb 15 2019 |
10276 |
413.91 |
| Feb 08 2019 |
10269 |
413.91 |
| Feb 01 2019 |
10290 |
413.91 |
| Jan 25 2019 |
10293 |
413.91 |
| Jan 18 2019 |
9927 |
413.91 |
| Jan 11 2019 |
10419 |
413.91 |
| Jan 04 2019 |
10486 |
413.91 |
| Dec 28 2018 |
10491 |
413.91 |
| Dec 21 2018 |
10426 |
413.91 |
| Dec 14 2018 |
10457 |
413.91 |
| Dec 07 2018 |
10583 |
413.91 |
| Nov 30 2018 |
10708 |
413.91 |
| Nov 23 2018 |
10787 |
413.91 |
| Nov 16 2018 |
10960 |
413.91 |
| Nov 09 2018 |
10953 |
413.91 |
| Nov 02 2018 |
11009 |
413.91 |
| Oct 26 2018 |
11599 |
422.5 |
| Oct 19 2018 |
12995 |
435.63 |
| Oct 12 2018 |
15431 |
459.79 |
| Oct 05 2018 |
17362 |
480.84 |
| Sep 28 2018 |
17429 |
480.84 |
| Sep 21 2018 |
17430 |
480.84 |
| Sep 14 2018 |
17754 |
485.97 |
| Sep 07 2018 |
17641 |
485.97 |
