| Dec 06 2019 |
13825 |
454.17 |
| Nov 29 2019 |
16841 |
482.98 |
| Nov 22 2019 |
16912 |
482.98 |
| Nov 15 2019 |
17845 |
490.91 |
| Nov 08 2019 |
17928 |
489.1 |
| Nov 01 2019 |
18014 |
489.1 |
| Oct 25 2019 |
17331 |
482.5 |
| Oct 18 2019 |
16984 |
482.5 |
| Oct 11 2019 |
16800 |
478.22 |
| Oct 04 2019 |
16689 |
475.79 |
| Sep 27 2019 |
16673 |
475.79 |
| Sep 20 2019 |
16453 |
475.79 |
| Sep 13 2019 |
16469 |
475.79 |
| Sep 06 2019 |
16091 |
475.79 |
| Aug 30 2019 |
16139 |
475.79 |
| Aug 23 2019 |
16169 |
475.79 |
| Aug 16 2019 |
16037 |
475.79 |
| Aug 09 2019 |
16037 |
475.79 |
| Aug 02 2019 |
16045 |
475.79 |
| Jul 26 2019 |
16051 |
475.79 |
| Jul 19 2019 |
16068 |
475.79 |
| Jul 12 2019 |
16102 |
475.79 |
| Jul 05 2019 |
16112 |
475.79 |
| Jun 28 2019 |
16149 |
475.79 |
| Jun 21 2019 |
16172 |
475.79 |
| Jun 14 2019 |
16170 |
475.79 |
| Jun 07 2019 |
16152 |
475.79 |
| May 31 2019 |
16180 |
475.79 |
| May 24 2019 |
16177 |
475.79 |
| May 17 2019 |
16208 |
475.79 |
| May 10 2019 |
16202 |
475.79 |
| May 03 2019 |
16219 |
475.79 |
| Apr 26 2019 |
16215 |
475.79 |
| Apr 19 2019 |
16216 |
475.79 |
| Apr 12 2019 |
16218 |
475.79 |
| Apr 05 2019 |
16218 |
475.79 |
| Mar 29 2019 |
16219 |
475.79 |
| Mar 22 2019 |
16211 |
475.79 |
| Mar 15 2019 |
16215 |
475.79 |
| Mar 08 2019 |
16140 |
475.79 |
| Mar 01 2019 |
16144 |
475.79 |
| Feb 22 2019 |
16140 |
475.79 |
| Feb 15 2019 |
16156 |
475.79 |
| Feb 08 2019 |
16137 |
475.79 |
| Feb 01 2019 |
16163 |
475.79 |
| Jan 25 2019 |
16171 |
475.79 |
| Jan 18 2019 |
15723 |
475.79 |
| Jan 11 2019 |
16320 |
475.79 |
| Jan 04 2019 |
16406 |
475.79 |
| Dec 28 2018 |
16390 |
475.79 |
| Dec 21 2018 |
16282 |
475.79 |
| Dec 14 2018 |
16374 |
475.79 |
| Dec 07 2018 |
17065 |
481.01 |
| Nov 30 2018 |
17319 |
481.01 |
| Nov 23 2018 |
17518 |
481.01 |
| Nov 16 2018 |
17873 |
481.01 |
| Nov 09 2018 |
18126 |
482.74 |
| Nov 02 2018 |
18193 |
482.74 |
| Oct 26 2018 |
18406 |
487.39 |
| Oct 19 2018 |
18459 |
487.39 |
| Oct 12 2018 |
18959 |
493.46 |
| Oct 05 2018 |
20001 |
507.05 |
| Sep 28 2018 |
19415 |
500.41 |
| Sep 21 2018 |
18887 |
494.68 |
| Sep 14 2018 |
17919 |
487.47 |
| Sep 07 2018 |
18533 |
494.68 |
