| Nov 16 2023 |
4947 |
448.66 |
| Nov 09 2023 |
4799 |
448.66 |
| Nov 02 2023 |
5831 |
459.43 |
| Oct 26 2023 |
5562 |
451.71 |
| Oct 19 2023 |
5409 |
445.25 |
| Oct 12 2023 |
5243 |
445.25 |
| Oct 05 2023 |
5169 |
440.23 |
| Sep 28 2023 |
5138 |
440.23 |
| Sep 21 2023 |
5147 |
440.23 |
| Sep 14 2023 |
5219 |
440.23 |
| Sep 07 2023 |
5240 |
440.23 |
| Aug 31 2023 |
5259 |
440.23 |
| Aug 24 2023 |
5252 |
440.23 |
| Aug 17 2023 |
5244 |
440.23 |
| Aug 10 2023 |
5246 |
440.23 |
| Aug 03 2023 |
5254 |
440.23 |
| Jul 27 2023 |
5249 |
440.23 |
| Jul 20 2023 |
5182 |
440.23 |
| Jul 13 2023 |
5182 |
440.23 |
| Jul 06 2023 |
5164 |
440.23 |
| Jun 29 2023 |
5166 |
440.23 |
| Jun 22 2023 |
5166 |
440.23 |
| Jun 15 2023 |
5166 |
440.23 |
| Jun 08 2023 |
5170 |
440.23 |
| Jun 01 2023 |
5162 |
440.23 |
| May 25 2023 |
5154 |
440.23 |
| May 18 2023 |
5154 |
440.23 |
| May 11 2023 |
5154 |
440.23 |
| May 04 2023 |
5154 |
440.23 |
| Apr 27 2023 |
5156 |
440.23 |
| Apr 20 2023 |
5156 |
440.23 |
| Apr 13 2023 |
5156 |
440.23 |
| Apr 06 2023 |
5164 |
440.23 |
| Mar 30 2023 |
5164 |
440.23 |
| Mar 23 2023 |
5164 |
440.23 |
| Mar 16 2023 |
5164 |
440.23 |
| Mar 09 2023 |
5164 |
440.23 |
| Mar 02 2023 |
5164 |
440.23 |
| Feb 23 2023 |
5163 |
440.23 |
| Feb 16 2023 |
5169 |
440.23 |
| Feb 09 2023 |
5184 |
440.23 |
| Feb 02 2023 |
5197 |
440.23 |
| Jan 26 2023 |
5198 |
440.23 |
| Jan 19 2023 |
5188 |
440.23 |
| Jan 12 2023 |
5133 |
440.23 |
| Jan 05 2023 |
5167 |
440.23 |
| Dec 29 2022 |
5165 |
440.23 |
| Dec 22 2022 |
8065 |
440.23 |
| Dec 15 2022 |
8042 |
440.23 |
| Dec 08 2022 |
7991 |
440.23 |
| Dec 01 2022 |
7891 |
440.23 |
| Nov 24 2022 |
7882 |
440.23 |
| Nov 17 2022 |
8025 |
447.53 |
| Nov 10 2022 |
7886 |
447.53 |
| Nov 03 2022 |
7176 |
436 |
| Oct 27 2022 |
4611 |
439.73 |
| Oct 20 2022 |
5439 |
460.03 |
| Oct 13 2022 |
5408 |
460.03 |
| Dec 09 2021 |
2919 |
382.36 |
| Dec 02 2021 |
3004 |
382.36 |
| Nov 25 2021 |
3027 |
382.36 |
| Nov 18 2021 |
3137 |
382.36 |
| Nov 11 2021 |
3178 |
382.36 |
| Nov 04 2021 |
8660 |
524.83 |
| Oct 28 2021 |
8429 |
500.66 |
| Oct 21 2021 |
6599 |
439.96 |
| Oct 14 2021 |
6710 |
439.96 |
| Oct 07 2021 |
6394 |
434.26 |
| Sep 30 2021 |
6515 |
434.26 |
| Sep 23 2021 |
6644 |
434.26 |
| Sep 16 2021 |
6767 |
432.93 |
| Sep 09 2021 |
6884 |
432.93 |
| Sep 02 2021 |
6990 |
432.93 |
| Aug 26 2021 |
7005 |
432.93 |
| Aug 19 2021 |
7018 |
432.93 |
| Aug 12 2021 |
7035 |
432.93 |
| Aug 05 2021 |
7052 |
432.93 |
| Jul 29 2021 |
7056 |
432.93 |
| Jun 03 2021 |
8850 |
432.93 |
| Dec 11 2020 |
3478 |
382.36 |
| Dec 04 2020 |
4123 |
382.36 |
| Nov 27 2020 |
4074 |
382.36 |
| Nov 20 2020 |
4684 |
382.36 |
| Nov 13 2020 |
5010 |
382.36 |
| Nov 06 2020 |
12704 |
524.83 |
| Oct 30 2020 |
12520 |
500.66 |
| Oct 23 2020 |
9518 |
439.96 |
| Oct 16 2020 |
9999 |
439.96 |
| Oct 09 2020 |
10463 |
439.96 |
| Oct 02 2020 |
10826 |
439.96 |
| Sep 25 2020 |
11078 |
439.96 |
| Sep 18 2020 |
11247 |
438.24 |
| Sep 11 2020 |
11441 |
438.24 |
| Sep 04 2020 |
11618 |
438.24 |
| Aug 28 2020 |
11693 |
438.24 |
| Aug 21 2020 |
11738 |
438.24 |
| Aug 14 2020 |
11749 |
438.24 |
| Aug 07 2020 |
11852 |
438.24 |
| Jul 31 2020 |
11902 |
438.24 |
| Jul 24 2020 |
11902 |
438.24 |
| Jul 17 2020 |
11921 |
438.24 |
| Jul 10 2020 |
11947 |
438.24 |
| Jul 03 2020 |
11996 |
438.24 |
| Jun 26 2020 |
11996 |
438.24 |
| Jun 19 2020 |
11996 |
438.24 |
| Jun 12 2020 |
12000 |
438.24 |
| Jun 05 2020 |
12020 |
438.24 |
| May 29 2020 |
12039 |
438.24 |
| May 22 2020 |
12077 |
438.24 |
| May 15 2020 |
12077 |
438.24 |
| May 08 2020 |
12082 |
438.24 |
| May 01 2020 |
12086 |
438.24 |
| Apr 24 2020 |
12125 |
438.24 |
| Apr 17 2020 |
12126 |
438.24 |
| Apr 10 2020 |
12126 |
438.24 |
| Apr 03 2020 |
12126 |
438.24 |
| Mar 27 2020 |
12126 |
438.24 |
| Mar 20 2020 |
12134 |
438.24 |
| Mar 13 2020 |
12134 |
438.24 |
| Mar 06 2020 |
12134 |
438.24 |
| Feb 28 2020 |
12112 |
438.24 |
| Feb 21 2020 |
12167 |
438.24 |
| Feb 14 2020 |
12173 |
438.24 |
| Feb 07 2020 |
12195 |
438.24 |
| Jan 31 2020 |
12217 |
438.24 |
| Jan 24 2020 |
11882 |
438.24 |
| Jan 17 2020 |
11915 |
438.24 |
| Jan 10 2020 |
12499 |
438.24 |
| Jan 03 2020 |
12409 |
438.24 |
| Dec 27 2019 |
12405 |
438.24 |
| Dec 20 2019 |
12426 |
438.24 |
| Dec 13 2019 |
13997 |
454.84 |
| Dec 06 2019 |
13882 |
454.83 |
| Nov 29 2019 |
14189 |
454.83 |
| Nov 22 2019 |
14247 |
454.83 |
| Nov 15 2019 |
14368 |
454.83 |
| Nov 08 2019 |
14846 |
458.04 |
| Nov 01 2019 |
15378 |
462.59 |
| Oct 25 2019 |
16250 |
471.32 |
| Oct 18 2019 |
15915 |
471.32 |
| Oct 11 2019 |
16126 |
471.32 |
| Oct 04 2019 |
17160 |
480.85 |
| Sep 27 2019 |
17126 |
480.85 |
| Sep 20 2019 |
17985 |
492.37 |
| Sep 13 2019 |
19072 |
504.69 |
| Sep 06 2019 |
20059 |
520.64 |
| Aug 30 2019 |
19413 |
512.38 |
| Aug 23 2019 |
19439 |
512.38 |
| Aug 16 2019 |
19270 |
512.38 |
| Aug 09 2019 |
19270 |
512.38 |
| Aug 02 2019 |
19280 |
512.38 |
| Jul 26 2019 |
19293 |
512.38 |
| Jul 19 2019 |
19311 |
512.38 |
| Jul 12 2019 |
19350 |
512.38 |
| Jul 05 2019 |
19362 |
512.38 |
| Jun 28 2019 |
19410 |
512.38 |
| Jun 21 2019 |
19438 |
512.38 |
| Jun 14 2019 |
19436 |
512.38 |
| Jun 07 2019 |
19420 |
512.38 |
| May 31 2019 |
19450 |
512.38 |
| May 24 2019 |
19457 |
512.38 |
| May 17 2019 |
19490 |
512.38 |
| May 10 2019 |
19482 |
512.38 |
| May 03 2019 |
19495 |
512.38 |
| Apr 26 2019 |
19491 |
512.38 |
| Apr 19 2019 |
19490 |
512.38 |
| Apr 12 2019 |
19496 |
512.38 |
| Apr 05 2019 |
19496 |
512.38 |
| Mar 29 2019 |
19497 |
512.38 |
| Mar 22 2019 |
19483 |
512.38 |
| Mar 15 2019 |
19488 |
512.38 |
| Mar 08 2019 |
19409 |
512.38 |
| Mar 01 2019 |
19414 |
512.38 |
| Feb 22 2019 |
19406 |
512.38 |
| Feb 15 2019 |
19417 |
512.38 |
| Feb 08 2019 |
19394 |
512.38 |
| Feb 01 2019 |
19421 |
512.38 |
| Jan 25 2019 |
19434 |
512.38 |
| Jan 18 2019 |
18947 |
512.38 |
| Jan 11 2019 |
19600 |
512.38 |
| Jan 04 2019 |
19735 |
512.38 |
| Dec 28 2018 |
19699 |
512.38 |
| Dec 21 2018 |
19577 |
512.38 |
| Dec 14 2018 |
19695 |
512.38 |
| Dec 07 2018 |
21961 |
537.14 |
| Nov 30 2018 |
22264 |
537.14 |
| Nov 23 2018 |
22491 |
537.14 |
| Nov 16 2018 |
22972 |
537.14 |
| Nov 09 2018 |
23132 |
537.14 |
| Nov 02 2018 |
24474 |
550.68 |
| Oct 26 2018 |
23125 |
537.86 |
| Oct 19 2018 |
23249 |
537.86 |
| Oct 12 2018 |
23117 |
537.86 |
| Oct 05 2018 |
22853 |
537.86 |
| Sep 28 2018 |
22932 |
537.86 |
| Sep 21 2018 |
24020 |
549.62 |
| Sep 14 2018 |
23727 |
549.62 |
| Sep 07 2018 |
23415 |
547.81 |
