| Oct 25 2019 |
31911 |
706.83 |
| Oct 18 2019 |
31465 |
706.83 |
| Oct 11 2019 |
31945 |
706.83 |
| Oct 04 2019 |
29874 |
646.46 |
| Sep 27 2019 |
29779 |
646.46 |
| Sep 20 2019 |
29391 |
644.77 |
| Sep 13 2019 |
29185 |
644.77 |
| Sep 06 2019 |
28607 |
644.77 |
| Aug 30 2019 |
28738 |
644.77 |
| Aug 23 2019 |
28473 |
638.67 |
| Aug 16 2019 |
28189 |
638.67 |
| Aug 09 2019 |
28189 |
638.67 |
| Aug 02 2019 |
28205 |
638.67 |
| Jul 26 2019 |
28225 |
638.67 |
| Jul 19 2019 |
28239 |
638.67 |
| Jul 12 2019 |
28290 |
638.67 |
| Jul 05 2019 |
28306 |
638.67 |
| Jun 28 2019 |
28366 |
638.67 |
| Jun 21 2019 |
28397 |
638.67 |
| Jun 14 2019 |
28385 |
638.67 |
| Jun 07 2019 |
28358 |
638.67 |
| May 31 2019 |
28394 |
638.67 |
| May 24 2019 |
28396 |
638.67 |
| May 17 2019 |
28444 |
638.67 |
| May 10 2019 |
28434 |
638.67 |
| May 03 2019 |
28467 |
638.67 |
| Apr 26 2019 |
28462 |
638.67 |
| Apr 19 2019 |
28471 |
638.67 |
| Apr 12 2019 |
28483 |
638.67 |
| Apr 05 2019 |
28483 |
638.67 |
| Mar 29 2019 |
28484 |
638.67 |
| Mar 22 2019 |
28462 |
638.67 |
| Mar 15 2019 |
28473 |
638.67 |
| Mar 08 2019 |
28366 |
638.67 |
| Mar 01 2019 |
28373 |
638.67 |
| Feb 22 2019 |
28363 |
638.67 |
| Feb 15 2019 |
28372 |
638.67 |
| Feb 08 2019 |
28330 |
638.67 |
| Feb 01 2019 |
28357 |
638.67 |
| Jan 25 2019 |
28371 |
638.67 |
| Jan 18 2019 |
27841 |
638.67 |
| Jan 11 2019 |
28585 |
638.67 |
| Jan 04 2019 |
28760 |
638.67 |
| Dec 28 2018 |
28663 |
638.67 |
| Dec 21 2018 |
28448 |
638.67 |
| Dec 14 2018 |
28653 |
638.67 |
| Dec 07 2018 |
29030 |
638.67 |
| Nov 30 2018 |
29471 |
638.67 |
| Nov 23 2018 |
29815 |
638.67 |
| Nov 16 2018 |
30545 |
638.67 |
| Nov 09 2018 |
30774 |
638.67 |
| Nov 02 2018 |
31027 |
638.67 |
| Oct 26 2018 |
29862 |
621.63 |
| Oct 19 2018 |
29991 |
620.44 |
| Oct 12 2018 |
29767 |
620.44 |
| Oct 05 2018 |
29806 |
624.62 |
| Sep 28 2018 |
29902 |
624.62 |
| Sep 21 2018 |
28927 |
609.53 |
| Sep 14 2018 |
28545 |
609.53 |
| Sep 07 2018 |
28280 |
609.53 |
| Aug 31 2018 |
27982 |
609.53 |
