| Apr 25 2024 |
616 |
449.59 |
| Apr 18 2024 |
616 |
449.59 |
| Apr 11 2024 |
616 |
449.59 |
| Apr 04 2024 |
616 |
449.59 |
| Mar 28 2024 |
616 |
449.59 |
| Mar 21 2024 |
616 |
449.59 |
| Mar 14 2024 |
616 |
449.59 |
| Mar 07 2024 |
616 |
449.59 |
| Feb 29 2024 |
616 |
449.59 |
| Feb 22 2024 |
616 |
449.59 |
| Feb 15 2024 |
618 |
449.59 |
| Feb 08 2024 |
619 |
449.59 |
| Feb 01 2024 |
624 |
449.59 |
| Jan 25 2024 |
626 |
449.59 |
| Jan 18 2024 |
626 |
449.59 |
| Jan 11 2024 |
621 |
449.59 |
| Jan 04 2024 |
628 |
449.59 |
| Dec 28 2023 |
626 |
449.59 |
| Dec 21 2023 |
627 |
449.59 |
| Dec 14 2023 |
628 |
449.59 |
| Dec 07 2023 |
561 |
440.02 |
| Nov 30 2023 |
571 |
440.02 |
| Nov 23 2023 |
556 |
440.02 |
| Nov 16 2023 |
559 |
440.02 |
| Nov 09 2023 |
597 |
445.16 |
| Nov 02 2023 |
520 |
433.16 |
| Oct 26 2023 |
499 |
433.16 |
| Oct 19 2023 |
466 |
428.01 |
| Oct 12 2023 |
459 |
428.01 |
| Oct 05 2023 |
457 |
428.01 |
| Sep 28 2023 |
477 |
431.12 |
| Sep 21 2023 |
473 |
431.12 |
| Sep 14 2023 |
480 |
431.12 |
| Sep 07 2023 |
452 |
426.79 |
| Aug 31 2023 |
452 |
426.79 |
| Aug 24 2023 |
451 |
426.79 |
| Aug 17 2023 |
449 |
426.79 |
| Aug 10 2023 |
449 |
426.79 |
| Aug 03 2023 |
449 |
426.79 |
| Jul 27 2023 |
447 |
426.79 |
| Jul 20 2023 |
440 |
426.79 |
| Jul 13 2023 |
440 |
426.79 |
| Jul 06 2023 |
442 |
426.79 |
| Jun 29 2023 |
442 |
426.79 |
| Jun 22 2023 |
442 |
426.79 |
| Jun 15 2023 |
442 |
426.79 |
| Jun 08 2023 |
442 |
426.79 |
| Jun 01 2023 |
442 |
426.79 |
| May 25 2023 |
442 |
426.79 |
| May 18 2023 |
442 |
426.79 |
| May 11 2023 |
442 |
426.79 |
| May 04 2023 |
442 |
426.79 |
| Apr 27 2023 |
442 |
426.79 |
| Apr 20 2023 |
442 |
426.79 |
| Apr 13 2023 |
442 |
426.79 |
| Apr 06 2023 |
442 |
426.79 |
| Mar 30 2023 |
442 |
426.79 |
| Mar 23 2023 |
442 |
426.79 |
| Mar 16 2023 |
442 |
426.79 |
| Mar 09 2023 |
442 |
426.79 |
| Mar 02 2023 |
442 |
426.79 |
| Feb 23 2023 |
442 |
426.79 |
| Feb 16 2023 |
443 |
426.79 |
| Feb 09 2023 |
444 |
426.79 |
| Feb 02 2023 |
445 |
426.79 |
| Jan 26 2023 |
448 |
426.79 |
| Jan 19 2023 |
447 |
426.79 |
| Jan 12 2023 |
435 |
426.79 |
| Jan 05 2023 |
445 |
426.79 |
| Dec 29 2022 |
447 |
426.79 |
| Dec 22 2022 |
599 |
421.76 |
| Dec 15 2022 |
598 |
421.76 |
| Dec 08 2022 |
610 |
423.79 |
| Dec 01 2022 |
604 |
423.79 |
| Nov 24 2022 |
611 |
423.79 |
| Nov 17 2022 |
598 |
423.79 |
| Nov 10 2022 |
612 |
427.01 |
| Nov 03 2022 |
693 |
437.62 |
| Oct 27 2022 |
653 |
437.62 |
| Oct 20 2022 |
672 |
441.48 |
| Oct 13 2022 |
671 |
441.48 |
| Oct 06 2022 |
660 |
441.48 |
| Sep 29 2022 |
131 |
416.79 |
| Sep 22 2022 |
136 |
416.79 |
| Sep 15 2022 |
105 |
406.98 |
| Sep 08 2022 |
102 |
406.98 |
| Sep 01 2022 |
101 |
406.98 |
| Aug 25 2022 |
101 |
406.98 |
| Aug 18 2022 |
100 |
406.98 |
| Aug 11 2022 |
100 |
406.98 |
| Aug 04 2022 |
102 |
406.98 |
| Jul 28 2022 |
102 |
406.98 |
| Jul 21 2022 |
102 |
406.98 |
| Jul 14 2022 |
102 |
406.98 |
| Jul 07 2022 |
102 |
406.98 |
| Jun 30 2022 |
102 |
406.98 |
| Jun 23 2022 |
103 |
406.98 |
| Jun 16 2022 |
103 |
406.98 |
| Jun 09 2022 |
103 |
406.98 |
| Jun 02 2022 |
103 |
406.98 |
| May 26 2022 |
103 |
406.98 |
| May 19 2022 |
103 |
406.98 |
| May 12 2022 |
103 |
406.98 |
| May 05 2022 |
103 |
406.98 |
| Apr 28 2022 |
103 |
406.98 |
| Apr 21 2022 |
103 |
406.98 |
| Apr 14 2022 |
103 |
406.98 |
| Apr 07 2022 |
103 |
406.98 |
| Mar 31 2022 |
103 |
406.98 |
| Mar 24 2022 |
103 |
406.98 |
| Mar 17 2022 |
103 |
406.98 |
| Mar 10 2022 |
103 |
406.98 |
| Mar 03 2022 |
103 |
406.98 |
| Feb 24 2022 |
104 |
406.98 |
| Feb 17 2022 |
107 |
406.98 |
| Feb 10 2022 |
106 |
406.98 |
| Feb 03 2022 |
106 |
406.98 |
| Jan 27 2022 |
112 |
406.98 |
| Jan 20 2022 |
99 |
406.98 |
| Jan 13 2022 |
99 |
406.98 |
| Jan 06 2022 |
117 |
406.98 |
| Dec 30 2021 |
114 |
406.98 |
| Dec 23 2021 |
111 |
406.98 |
| Dec 16 2021 |
114 |
406.98 |
| Dec 09 2021 |
133 |
406.98 |
| Dec 02 2021 |
129 |
406.98 |
| Nov 25 2021 |
130 |
406.98 |
| Nov 18 2021 |
129 |
406.98 |
| Nov 11 2021 |
223 |
430.59 |
| Nov 04 2021 |
638 |
435.96 |
| Oct 28 2021 |
664 |
435.96 |
| Oct 21 2021 |
671 |
435.96 |
| Oct 14 2021 |
686 |
435.96 |
| Oct 07 2021 |
670 |
435.96 |
| Sep 30 2021 |
681 |
435.96 |
| Sep 23 2021 |
703 |
436.69 |
| Sep 16 2021 |
713 |
436.69 |
| Sep 09 2021 |
721 |
436.69 |
| Sep 02 2021 |
733 |
436.69 |
| Aug 26 2021 |
709 |
434.32 |
| Aug 19 2021 |
704 |
433.75 |
| Aug 12 2021 |
704 |
433.75 |
| Aug 05 2021 |
706 |
433.75 |
| Jul 29 2021 |
708 |
433.75 |
| Jun 03 2021 |
600 |
433.75 |
| Nov 13 2020 |
8449 |
454.2 |
| Nov 06 2020 |
8886 |
450.45 |
| Oct 30 2020 |
9565 |
450.45 |
| Oct 23 2020 |
10240 |
450.45 |
| Oct 16 2020 |
10768 |
450.45 |
| Oct 09 2020 |
11256 |
450.45 |
| Oct 02 2020 |
11652 |
450.45 |
| Sep 25 2020 |
10811 |
436.69 |
| Sep 18 2020 |
11116 |
436.69 |
| Sep 11 2020 |
11314 |
436.69 |
| Sep 04 2020 |
11491 |
436.69 |
| Aug 28 2020 |
11379 |
434.32 |
| Aug 21 2020 |
11373 |
433.75 |
| Aug 14 2020 |
11384 |
433.75 |
| Aug 07 2020 |
11485 |
433.75 |
| Jul 31 2020 |
11533 |
433.75 |
| Jul 24 2020 |
11533 |
433.75 |
| Jul 17 2020 |
11552 |
433.75 |
| Jul 10 2020 |
11581 |
433.75 |
| Jul 03 2020 |
11629 |
433.75 |
| Jun 26 2020 |
11629 |
433.75 |
| Jun 19 2020 |
11629 |
433.75 |
| Jun 12 2020 |
11631 |
433.75 |
| Jun 05 2020 |
11651 |
433.75 |
| May 29 2020 |
11670 |
433.75 |
| May 22 2020 |
11706 |
433.75 |
| May 15 2020 |
11706 |
433.75 |
| May 08 2020 |
11710 |
433.75 |
| May 01 2020 |
11714 |
433.75 |
| Apr 24 2020 |
11754 |
433.75 |
| Apr 17 2020 |
11755 |
433.75 |
| Apr 10 2020 |
11755 |
433.75 |
| Apr 03 2020 |
11755 |
433.75 |
| Mar 27 2020 |
11755 |
433.75 |
| Mar 20 2020 |
11763 |
433.75 |
| Mar 13 2020 |
11763 |
433.75 |
| Mar 06 2020 |
11763 |
433.75 |
| Feb 28 2020 |
11741 |
433.75 |
| Feb 21 2020 |
11789 |
433.75 |
| Feb 14 2020 |
11795 |
433.75 |
| Feb 07 2020 |
11820 |
433.75 |
| Jan 31 2020 |
11843 |
433.75 |
| Jan 24 2020 |
11501 |
433.75 |
| Jan 17 2020 |
11533 |
433.75 |
| Jan 10 2020 |
12106 |
433.75 |
| Jan 03 2020 |
12014 |
433.75 |
| Dec 27 2019 |
12010 |
433.75 |
| Dec 20 2019 |
12031 |
433.75 |
| Dec 13 2019 |
12078 |
433.75 |
| Dec 06 2019 |
11958 |
433.75 |
| Nov 29 2019 |
12211 |
433.75 |
| Nov 22 2019 |
12278 |
433.75 |
| Nov 15 2019 |
12607 |
436.26 |
| Nov 08 2019 |
13393 |
442.95 |
| Nov 01 2019 |
13328 |
441.63 |
| Oct 25 2019 |
13288 |
441.63 |
| Oct 18 2019 |
12658 |
438.68 |
| Oct 11 2019 |
12831 |
438.68 |
| Oct 04 2019 |
12942 |
438.68 |
| Sep 27 2019 |
14054 |
450.31 |
| Sep 20 2019 |
13852 |
450.31 |
| Sep 13 2019 |
13873 |
450.31 |
| Sep 06 2019 |
14427 |
459.14 |
| Aug 30 2019 |
14471 |
459.14 |
| Aug 23 2019 |
15615 |
470.23 |
| Aug 16 2019 |
15495 |
470.23 |
| Aug 09 2019 |
15495 |
470.23 |
| Aug 02 2019 |
15504 |
470.23 |
| Jul 26 2019 |
15507 |
470.23 |
| Jul 19 2019 |
15522 |
470.23 |
| Jul 12 2019 |
15556 |
470.23 |
| Jul 05 2019 |
15567 |
470.23 |
| Jun 28 2019 |
15599 |
470.23 |
| Jun 21 2019 |
15621 |
470.23 |
| Jun 14 2019 |
15616 |
470.23 |
| Jun 07 2019 |
15593 |
470.23 |
| May 31 2019 |
15622 |
470.23 |
| May 24 2019 |
15620 |
470.23 |
| May 17 2019 |
15648 |
470.23 |
| May 10 2019 |
15643 |
470.23 |
| May 03 2019 |
15657 |
470.23 |
| Apr 26 2019 |
15650 |
470.23 |
| Apr 19 2019 |
15654 |
470.23 |
| Apr 12 2019 |
15654 |
470.23 |
| Apr 05 2019 |
15654 |
470.23 |
| Mar 29 2019 |
15655 |
470.23 |
| Mar 22 2019 |
15646 |
470.23 |
| Mar 15 2019 |
15653 |
470.23 |
| Mar 08 2019 |
15580 |
470.23 |
| Mar 01 2019 |
15585 |
470.23 |
| Feb 22 2019 |
15581 |
470.23 |
| Feb 15 2019 |
15600 |
470.23 |
| Feb 08 2019 |
15577 |
470.23 |
| Feb 01 2019 |
15603 |
470.23 |
| Jan 25 2019 |
15613 |
470.23 |
| Jan 18 2019 |
15173 |
470.23 |
| Jan 11 2019 |
15760 |
470.23 |
| Jan 04 2019 |
15853 |
470.23 |
| Dec 28 2018 |
15839 |
470.23 |
| Dec 21 2018 |
15735 |
470.23 |
| Dec 14 2018 |
15825 |
470.23 |
| Dec 07 2018 |
16024 |
470.23 |
| Nov 30 2018 |
16284 |
470.23 |
| Nov 23 2018 |
16466 |
470.23 |
| Nov 16 2018 |
16774 |
470.23 |
| Nov 09 2018 |
17255 |
474.35 |
| Nov 02 2018 |
17897 |
479.97 |
| Oct 26 2018 |
17651 |
479.97 |
| Oct 19 2018 |
18693 |
489.71 |
| Oct 12 2018 |
19490 |
498.79 |
| Oct 05 2018 |
19863 |
505.65 |
| Sep 28 2018 |
19905 |
505.65 |
| Sep 21 2018 |
20070 |
507.29 |
| Sep 14 2018 |
19835 |
507.29 |
| Sep 07 2018 |
19983 |
510.11 |
| Aug 31 2018 |
20042 |
512.7 |
