| Sep 14 2023 |
914 |
546.47 |
| Sep 07 2023 |
883 |
546.47 |
| Aug 31 2023 |
866 |
546.47 |
| Aug 24 2023 |
863 |
546.47 |
| Aug 17 2023 |
864 |
546.47 |
| Aug 10 2023 |
865 |
546.47 |
| Aug 03 2023 |
867 |
546.47 |
| Jul 27 2023 |
869 |
546.47 |
| Jul 20 2023 |
859 |
546.47 |
| Jul 13 2023 |
859 |
546.47 |
| Jul 06 2023 |
855 |
546.47 |
| Jun 29 2023 |
855 |
546.47 |
| Jun 22 2023 |
855 |
546.47 |
| Jun 15 2023 |
855 |
546.47 |
| Jun 08 2023 |
853 |
546.47 |
| Jun 01 2023 |
853 |
546.47 |
| May 25 2023 |
852 |
546.47 |
| May 18 2023 |
852 |
546.47 |
| May 11 2023 |
852 |
546.47 |
| May 04 2023 |
848 |
546.47 |
| Apr 27 2023 |
847 |
546.47 |
| Apr 20 2023 |
847 |
546.47 |
| Apr 13 2023 |
848 |
546.47 |
| Apr 06 2023 |
848 |
546.47 |
| Mar 30 2023 |
847 |
546.47 |
| Mar 23 2023 |
847 |
546.47 |
| Mar 16 2023 |
847 |
546.47 |
| Mar 09 2023 |
847 |
546.47 |
| Mar 02 2023 |
847 |
546.47 |
| Feb 23 2023 |
848 |
546.47 |
| Feb 16 2023 |
849 |
546.47 |
| Feb 09 2023 |
854 |
546.47 |
| Feb 02 2023 |
852 |
546.47 |
| Jan 26 2023 |
858 |
546.47 |
| Jan 19 2023 |
874 |
546.47 |
| Jan 12 2023 |
858 |
546.47 |
| Jan 05 2023 |
911 |
546.47 |
| Dec 29 2022 |
904 |
546.47 |
| Dec 22 2022 |
1716 |
521.21 |
| Dec 15 2022 |
1711 |
521.21 |
| Dec 08 2022 |
1700 |
521.21 |
| Dec 01 2022 |
1669 |
521.21 |
| Nov 24 2022 |
1679 |
521.21 |
| Nov 17 2022 |
1643 |
521.21 |
| Nov 10 2022 |
1612 |
521.21 |
| Nov 03 2022 |
1567 |
521.21 |
| Oct 27 2022 |
1474 |
521.21 |
| Oct 20 2022 |
1424 |
521.21 |
| Oct 13 2022 |
1408 |
521.21 |
| Oct 06 2022 |
1363 |
521.21 |
| Sep 29 2022 |
1325 |
521.21 |
| Sep 22 2022 |
1309 |
521.21 |
| Sep 15 2022 |
636 |
508.57 |
| Sep 08 2022 |
631 |
508.57 |
| Sep 01 2022 |
629 |
508.57 |
| Aug 25 2022 |
629 |
508.57 |
| Aug 18 2022 |
630 |
508.57 |
| Aug 11 2022 |
631 |
508.57 |
| Aug 04 2022 |
632 |
508.57 |
| Jul 28 2022 |
632 |
508.57 |
| Jul 21 2022 |
632 |
508.57 |
| Jul 14 2022 |
632 |
508.57 |
| Jul 07 2022 |
632 |
508.57 |
| Jun 30 2022 |
632 |
508.57 |
| Jun 23 2022 |
638 |
508.57 |
| Jun 16 2022 |
638 |
508.57 |
| Jun 09 2022 |
635 |
508.57 |
| Jun 02 2022 |
635 |
508.57 |
| May 26 2022 |
635 |
508.57 |
| May 19 2022 |
635 |
508.57 |
| May 12 2022 |
635 |
508.57 |
| May 05 2022 |
635 |
508.57 |
| Apr 28 2022 |
633 |
508.57 |
| Apr 21 2022 |
633 |
508.57 |
| Apr 14 2022 |
633 |
508.57 |
| Apr 07 2022 |
633 |
508.57 |
| Mar 31 2022 |
633 |
508.57 |
| Mar 24 2022 |
633 |
508.57 |
| Mar 17 2022 |
633 |
508.57 |
| Mar 10 2022 |
633 |
508.57 |
| Mar 03 2022 |
633 |
508.57 |
| Feb 24 2022 |
630 |
508.57 |
| Feb 17 2022 |
632 |
508.57 |
| Feb 10 2022 |
636 |
508.57 |
| Feb 03 2022 |
636 |
508.57 |
| Jan 27 2022 |
644 |
508.57 |
| Jan 20 2022 |
614 |
508.57 |
| Jan 13 2022 |
616 |
508.57 |
| Jan 06 2022 |
683 |
508.57 |
| Dec 30 2021 |
680 |
508.57 |
| Dec 23 2021 |
680 |
508.57 |
| Dec 16 2021 |
687 |
508.57 |
| Dec 09 2021 |
747 |
508.57 |
| Dec 02 2021 |
1484 |
540.24 |
| Nov 25 2021 |
1604 |
550.74 |
| Nov 18 2021 |
1458 |
531.09 |
| Nov 11 2021 |
1364 |
522.02 |
| Nov 04 2021 |
1316 |
510.62 |
| Oct 28 2021 |
1321 |
507.36 |
| Oct 21 2021 |
1275 |
499.81 |
| Oct 14 2021 |
1293 |
498.85 |
| Oct 07 2021 |
1262 |
498.85 |
| Sep 30 2021 |
1282 |
498.85 |
| Sep 23 2021 |
1303 |
498.85 |
| Sep 16 2021 |
1323 |
498.85 |
| Sep 09 2021 |
1337 |
498.85 |
| Sep 02 2021 |
1324 |
496.2 |
| Aug 26 2021 |
1318 |
496.2 |
| Aug 19 2021 |
1319 |
496.2 |
| Aug 12 2021 |
1320 |
496.2 |
| Aug 05 2021 |
1326 |
496.2 |
| Jul 29 2021 |
1329 |
496.2 |
| Jun 03 2021 |
1622 |
496.2 |
| Dec 04 2020 |
9582 |
571.91 |
| Nov 27 2020 |
9919 |
578.84 |
| Nov 20 2020 |
11584 |
559.4 |
| Nov 13 2020 |
12925 |
556.99 |
| Nov 06 2020 |
12856 |
528.24 |
| Oct 30 2020 |
13302 |
515.91 |
| Oct 23 2020 |
13877 |
507.79 |
| Oct 16 2020 |
14450 |
504.14 |
| Oct 09 2020 |
14629 |
496.2 |
| Oct 02 2020 |
15162 |
496.2 |
| Sep 25 2020 |
15529 |
496.2 |
| Sep 18 2020 |
15965 |
496.2 |
| Sep 11 2020 |
16265 |
496.2 |
| Sep 04 2020 |
16573 |
496.2 |
| Aug 28 2020 |
16710 |
496.2 |
| Aug 21 2020 |
16765 |
496.2 |
| Aug 14 2020 |
16785 |
496.2 |
| Aug 07 2020 |
16921 |
496.2 |
| Jul 31 2020 |
16996 |
496.2 |
| Jul 24 2020 |
16996 |
496.2 |
| Jul 17 2020 |
17024 |
496.2 |
| Jul 10 2020 |
17060 |
496.2 |
| Jul 03 2020 |
17131 |
496.2 |
| Jun 26 2020 |
17131 |
496.2 |
| Jun 19 2020 |
17131 |
496.2 |
| Jun 12 2020 |
17138 |
496.2 |
| Jun 05 2020 |
17167 |
496.2 |
| May 29 2020 |
17192 |
496.2 |
| May 22 2020 |
17234 |
496.2 |
| May 15 2020 |
17234 |
496.2 |
| May 08 2020 |
17243 |
496.2 |
| May 01 2020 |
17255 |
496.2 |
| Apr 24 2020 |
17309 |
496.2 |
| Apr 17 2020 |
17310 |
496.2 |
| Apr 10 2020 |
17310 |
496.2 |
| Apr 03 2020 |
17310 |
496.2 |
| Mar 27 2020 |
17310 |
496.2 |
| Mar 20 2020 |
17323 |
496.2 |
| Mar 13 2020 |
17323 |
496.2 |
| Mar 06 2020 |
17323 |
496.2 |
| Feb 28 2020 |
17296 |
496.2 |
| Feb 21 2020 |
17352 |
496.2 |
| Feb 14 2020 |
17361 |
496.2 |
| Feb 07 2020 |
17384 |
496.2 |
| Jan 31 2020 |
17403 |
496.2 |
| Jan 24 2020 |
17023 |
496.2 |
| Jan 17 2020 |
17066 |
496.2 |
| Jan 10 2020 |
17757 |
496.2 |
| Jan 03 2020 |
17636 |
496.2 |
| Dec 27 2019 |
17659 |
496.2 |
| Dec 20 2019 |
17692 |
496.2 |
| Dec 13 2019 |
17773 |
496.2 |
| Dec 06 2019 |
17274 |
491.93 |
| Nov 29 2019 |
17675 |
491.93 |
| Nov 22 2019 |
17805 |
492.21 |
| Nov 15 2019 |
18001 |
492.21 |
| Nov 08 2019 |
19476 |
506.17 |
| Nov 01 2019 |
19418 |
504.37 |
| Oct 25 2019 |
19783 |
508.09 |
| Oct 18 2019 |
19388 |
508.09 |
| Oct 11 2019 |
20549 |
517.75 |
| Oct 04 2019 |
20610 |
517.75 |
| Sep 27 2019 |
20834 |
520.6 |
| Sep 20 2019 |
20542 |
520.6 |
| Sep 13 2019 |
20492 |
520.6 |
| Sep 06 2019 |
20916 |
531.2 |
| Aug 30 2019 |
21000 |
531.2 |
| Aug 23 2019 |
21559 |
538.01 |
| Aug 16 2019 |
21365 |
538.01 |
| Aug 09 2019 |
21365 |
538.01 |
| Aug 02 2019 |
21378 |
538.01 |
| Jul 26 2019 |
21394 |
538.01 |
| Jul 19 2019 |
21409 |
538.01 |
| Jul 12 2019 |
21453 |
538.01 |
| Jul 05 2019 |
21467 |
538.01 |
| Jun 28 2019 |
21517 |
538.01 |
| Jun 21 2019 |
21545 |
538.01 |
| Jun 14 2019 |
21542 |
538.01 |
| Jun 07 2019 |
21524 |
538.01 |
| May 31 2019 |
21559 |
538.01 |
| May 24 2019 |
21567 |
538.01 |
| May 17 2019 |
21603 |
538.01 |
| May 10 2019 |
21592 |
538.01 |
| May 03 2019 |
21610 |
538.01 |
| Apr 26 2019 |
21604 |
538.01 |
| Apr 19 2019 |
21604 |
538.01 |
| Apr 12 2019 |
21612 |
538.01 |
| Apr 05 2019 |
21612 |
538.01 |
| Mar 29 2019 |
21613 |
538.01 |
| Mar 22 2019 |
21601 |
538.01 |
| Mar 15 2019 |
21609 |
538.01 |
| Mar 08 2019 |
21526 |
538.01 |
| Mar 01 2019 |
21528 |
538.01 |
| Feb 22 2019 |
21521 |
538.01 |
| Feb 15 2019 |
21528 |
538.01 |
| Feb 08 2019 |
21494 |
538.01 |
| Feb 01 2019 |
21522 |
538.01 |
| Jan 25 2019 |
21534 |
538.01 |
| Jan 18 2019 |
21033 |
538.01 |
| Jan 11 2019 |
21717 |
538.01 |
| Jan 04 2019 |
21862 |
538.01 |
| Dec 28 2018 |
21806 |
538.01 |
| Dec 21 2018 |
21656 |
538.01 |
| Dec 14 2018 |
21798 |
538.01 |
| Dec 07 2018 |
23742 |
558.65 |
| Nov 30 2018 |
24044 |
558.65 |
| Nov 23 2018 |
24307 |
558.65 |
| Nov 16 2018 |
24790 |
558.65 |
| Nov 09 2018 |
25826 |
568.69 |
| Nov 02 2018 |
26272 |
572 |
| Oct 26 2018 |
26070 |
572 |
| Oct 19 2018 |
29973 |
620.23 |
| Oct 12 2018 |
29748 |
620.23 |
| Oct 05 2018 |
29476 |
620.23 |
| Sep 28 2018 |
29577 |
620.23 |
| Sep 21 2018 |
29684 |
620.23 |
| Sep 14 2018 |
29298 |
620.23 |
| Sep 07 2018 |
29053 |
620.23 |
| Aug 31 2018 |
28812 |
620.9 |
