| Apr 23 2024 |
8356 |
619.07 |
| Apr 18 2024 |
8356 |
619.07 |
| Apr 11 2024 |
8358 |
619.07 |
| Apr 04 2024 |
8358 |
619.07 |
| Mar 28 2024 |
8358 |
619.07 |
| Mar 21 2024 |
8358 |
619.07 |
| Mar 14 2024 |
8358 |
619.07 |
| Mar 07 2024 |
8358 |
619.07 |
| Feb 29 2024 |
8358 |
619.07 |
| Feb 22 2024 |
8362 |
619.07 |
| Feb 15 2024 |
8368 |
619.07 |
| Feb 08 2024 |
8378 |
619.07 |
| Feb 01 2024 |
8382 |
619.07 |
| Jan 25 2024 |
8381 |
619.07 |
| Jan 18 2024 |
8393 |
619.07 |
| Jan 11 2024 |
8360 |
619.07 |
| Jan 04 2024 |
8387 |
619.07 |
| Dec 28 2023 |
8395 |
619.07 |
| Dec 21 2023 |
8382 |
619.07 |
| Dec 14 2023 |
8404 |
619.07 |
| Dec 07 2023 |
8299 |
619.07 |
| Nov 30 2023 |
8393 |
630.32 |
| Nov 23 2023 |
8312 |
630.32 |
| Nov 16 2023 |
8454 |
630.32 |
| Nov 09 2023 |
8492 |
636.51 |
| Nov 02 2023 |
8548 |
652.24 |
| Oct 26 2023 |
8456 |
652.24 |
| Oct 19 2023 |
8588 |
652.24 |
| Oct 12 2023 |
8348 |
652.24 |
| Oct 05 2023 |
8463 |
652.24 |
| Sep 28 2023 |
8461 |
652.24 |
| Sep 21 2023 |
8528 |
660.69 |
| Sep 14 2023 |
8720 |
666.89 |
| Sep 07 2023 |
8747 |
666.89 |
| Aug 31 2023 |
8914 |
697.74 |
| Aug 24 2023 |
8876 |
685.85 |
| Aug 17 2023 |
8864 |
685.85 |
| Aug 10 2023 |
8866 |
685.85 |
| Aug 03 2023 |
8878 |
685.85 |
| Jul 27 2023 |
8865 |
685.85 |
| Jul 20 2023 |
8714 |
685.85 |
| Jul 13 2023 |
8714 |
685.85 |
| Jul 06 2023 |
8677 |
685.85 |
| Jun 29 2023 |
8685 |
685.85 |
| Jun 22 2023 |
8685 |
685.85 |
| Jun 15 2023 |
8685 |
685.85 |
| Jun 08 2023 |
8691 |
685.85 |
| Jun 01 2023 |
8678 |
685.85 |
| May 25 2023 |
8671 |
685.85 |
| May 18 2023 |
8671 |
685.85 |
| May 11 2023 |
8671 |
685.85 |
| May 04 2023 |
8668 |
685.85 |
| Apr 27 2023 |
8669 |
685.85 |
| Apr 20 2023 |
8669 |
685.85 |
| Apr 13 2023 |
8669 |
685.85 |
| Apr 06 2023 |
8689 |
685.85 |
| Mar 30 2023 |
8689 |
685.85 |
| Mar 23 2023 |
8689 |
685.85 |
| Mar 16 2023 |
8689 |
685.85 |
| Mar 09 2023 |
8689 |
685.85 |
| Mar 02 2023 |
8689 |
685.85 |
| Feb 23 2023 |
8688 |
685.85 |
| Feb 16 2023 |
8699 |
685.85 |
| Feb 09 2023 |
8725 |
685.85 |
| Feb 02 2023 |
8742 |
685.85 |
| Jan 26 2023 |
8747 |
685.85 |
| Jan 19 2023 |
8737 |
685.85 |
| Jan 12 2023 |
8688 |
685.85 |
| Jan 05 2023 |
8725 |
685.85 |
| Dec 29 2022 |
8729 |
685.85 |
| Dec 22 2022 |
13870 |
685.85 |
| Dec 15 2022 |
13842 |
685.85 |
| Dec 08 2022 |
13796 |
694.83 |
| Dec 01 2022 |
13605 |
683.6 |
| Nov 24 2022 |
13569 |
683.6 |
| Nov 17 2022 |
13319 |
683.6 |
| Nov 10 2022 |
13144 |
683.6 |
| Nov 03 2022 |
12741 |
683.6 |
| Oct 27 2022 |
12103 |
682.14 |
| Oct 20 2022 |
11604 |
682.14 |
| Oct 13 2022 |
11378 |
677.19 |
| Oct 06 2022 |
10904 |
677.19 |
| Sep 29 2022 |
10575 |
672.27 |
| Sep 22 2022 |
10415 |
672.27 |
| Sep 15 2022 |
10279 |
672.27 |
| Sep 08 2022 |
10242 |
676.2 |
| Sep 01 2022 |
10233 |
676.2 |
| Aug 25 2022 |
10286 |
694.58 |
| Aug 18 2022 |
10286 |
694.58 |
| Aug 11 2022 |
10300 |
694.58 |
| Aug 04 2022 |
10262 |
694.58 |
| Jul 28 2022 |
10262 |
694.58 |
| Jul 21 2022 |
10262 |
694.58 |
| Jul 14 2022 |
10262 |
694.58 |
| Jul 07 2022 |
10262 |
694.58 |
| Jun 30 2022 |
10262 |
694.58 |
| Jun 23 2022 |
10234 |
694.58 |
| Jun 16 2022 |
10234 |
694.58 |
| Jun 09 2022 |
10242 |
694.58 |
| Jun 02 2022 |
10242 |
694.58 |
| May 26 2022 |
10241 |
694.58 |
| May 19 2022 |
10241 |
694.58 |
| May 12 2022 |
10241 |
694.58 |
| May 05 2022 |
10238 |
694.58 |
| Apr 28 2022 |
10212 |
694.58 |
| Apr 21 2022 |
10212 |
694.58 |
| Apr 14 2022 |
10212 |
694.58 |
| Apr 07 2022 |
10212 |
694.58 |
| Mar 31 2022 |
10212 |
694.58 |
| Mar 24 2022 |
10212 |
694.58 |
| Mar 17 2022 |
10201 |
694.58 |
| Mar 10 2022 |
10201 |
694.58 |
| Mar 03 2022 |
10201 |
694.58 |
| Feb 24 2022 |
10180 |
694.58 |
| Feb 17 2022 |
10186 |
694.58 |
| Feb 10 2022 |
10190 |
694.58 |
| Feb 03 2022 |
10203 |
694.58 |
| Jan 27 2022 |
10197 |
694.58 |
| Jan 20 2022 |
10070 |
694.58 |
| Jan 13 2022 |
10102 |
694.58 |
| Jan 06 2022 |
10254 |
694.58 |
| Dec 30 2021 |
10285 |
694.58 |
| Dec 23 2021 |
10301 |
694.58 |
| Dec 16 2021 |
10271 |
694.58 |
| Dec 09 2021 |
10289 |
694.58 |
| Dec 02 2021 |
10385 |
694.58 |
| Nov 25 2021 |
10343 |
687.73 |
| Nov 18 2021 |
10359 |
687.73 |
| Nov 11 2021 |
10385 |
687.73 |
| Nov 04 2021 |
10641 |
695.45 |
| Oct 28 2021 |
11089 |
692.09 |
| Oct 21 2021 |
11203 |
696.12 |
| Oct 14 2021 |
11489 |
696.12 |
| Oct 07 2021 |
11580 |
700.07 |
| Sep 30 2021 |
11883 |
700.07 |
| Sep 23 2021 |
12178 |
700.07 |
| Sep 16 2021 |
12485 |
694.06 |
| Sep 09 2021 |
12714 |
697.25 |
| Sep 02 2021 |
13055 |
708.81 |
| Aug 26 2021 |
13098 |
708.81 |
| Aug 19 2021 |
13130 |
708.81 |
| Aug 12 2021 |
13156 |
708.81 |
| Aug 05 2021 |
13176 |
708.81 |
| Jul 29 2021 |
13182 |
708.81 |
| Jun 03 2021 |
13418 |
708.81 |
| May 21 2021 |
5952 |
774.34 |
| May 14 2021 |
5758 |
792.7 |
| May 07 2021 |
5758 |
792.7 |
| Apr 30 2021 |
5688 |
792.7 |
| Apr 23 2021 |
5688 |
792.7 |
| Apr 16 2021 |
5688 |
792.7 |
| Apr 09 2021 |
5688 |
792.7 |
| Apr 02 2021 |
5658 |
792.7 |
| Mar 26 2021 |
5661 |
792.7 |
| Mar 19 2021 |
5634 |
792.7 |
| Mar 12 2021 |
5634 |
792.7 |
| Mar 05 2021 |
5634 |
792.7 |
| Feb 26 2021 |
5634 |
792.7 |
| Feb 19 2021 |
5619 |
792.7 |
| Feb 12 2021 |
5660 |
792.7 |
| Feb 05 2021 |
5678 |
792.7 |
| Jan 29 2021 |
5743 |
792.7 |
| Jan 22 2021 |
5718 |
792.7 |
| Jan 15 2021 |
5404 |
792.7 |
| Jan 08 2021 |
6568 |
792.7 |
| Jan 01 2021 |
6543 |
792.7 |
| Dec 25 2020 |
6680 |
792.7 |
| Dec 18 2020 |
7095 |
792.7 |
| Dec 11 2020 |
8747 |
792.7 |
| Dec 04 2020 |
11351 |
792.7 |
| Nov 27 2020 |
11719 |
792.7 |
| Nov 20 2020 |
14354 |
760.03 |
| Nov 13 2020 |
16486 |
760.03 |
| Nov 06 2020 |
18230 |
773.81 |
| Oct 30 2020 |
19869 |
766.05 |
| Oct 23 2020 |
21752 |
766.05 |
| Oct 16 2020 |
23151 |
744.98 |
| Oct 09 2020 |
24328 |
730.24 |
| Oct 02 2020 |
25384 |
730.24 |
| Sep 25 2020 |
26158 |
730.24 |
| Sep 18 2020 |
26629 |
708.81 |
| Sep 11 2020 |
27226 |
708.81 |
| Sep 04 2020 |
27838 |
708.81 |
| Aug 28 2020 |
28155 |
708.81 |
| Aug 21 2020 |
28248 |
708.81 |
| Aug 14 2020 |
28289 |
708.81 |
| Aug 07 2020 |
28499 |
708.81 |
| Jul 31 2020 |
28633 |
708.81 |
| Jul 24 2020 |
28633 |
708.81 |
| Jul 17 2020 |
28663 |
708.81 |
| Jul 10 2020 |
28714 |
708.81 |
| Jul 03 2020 |
28833 |
708.81 |
| Jun 26 2020 |
28833 |
708.81 |
| Jun 19 2020 |
28833 |
708.81 |
| Jun 12 2020 |
28853 |
708.81 |
| Jun 05 2020 |
28902 |
708.81 |
| May 29 2020 |
28936 |
708.81 |
| May 22 2020 |
29005 |
708.81 |
| May 15 2020 |
29007 |
708.81 |
| May 08 2020 |
29026 |
708.81 |
| May 01 2020 |
29040 |
708.81 |
| Apr 24 2020 |
29128 |
708.81 |
| Apr 17 2020 |
29129 |
708.81 |
| Apr 10 2020 |
29129 |
708.81 |
| Apr 03 2020 |
29129 |
708.81 |
| Mar 27 2020 |
29129 |
708.81 |
| Mar 20 2020 |
29148 |
708.81 |
| Mar 13 2020 |
29148 |
708.81 |
| Mar 06 2020 |
29148 |
708.81 |
| Feb 28 2020 |
29138 |
708.81 |
| Feb 21 2020 |
29213 |
708.81 |
| Feb 14 2020 |
29222 |
708.81 |
| Feb 07 2020 |
29250 |
708.81 |
| Jan 31 2020 |
29270 |
708.81 |
| Jan 24 2020 |
28819 |
708.81 |
| Jan 17 2020 |
28905 |
708.81 |
| Jan 10 2020 |
29691 |
708.81 |
| Jan 03 2020 |
29505 |
708.81 |
| Dec 27 2019 |
29516 |
708.81 |
| Dec 20 2019 |
29566 |
708.81 |
| Dec 13 2019 |
29636 |
708.81 |
| Dec 06 2019 |
29587 |
708.81 |
| Nov 29 2019 |
30660 |
732.9 |
| Nov 22 2019 |
30852 |
732.9 |
| Nov 15 2019 |
31210 |
732.9 |
| Nov 08 2019 |
31921 |
741.06 |
| Nov 01 2019 |
32400 |
760.72 |
| Oct 25 2019 |
32648 |
758.09 |
| Oct 18 2019 |
32382 |
791.91 |
| Oct 11 2019 |
32938 |
815.44 |
| Oct 04 2019 |
32989 |
815.44 |
| Sep 27 2019 |
32875 |
815.44 |
| Sep 20 2019 |
32648 |
852.03 |
| Sep 13 2019 |
32418 |
852.03 |
| Sep 06 2019 |
31758 |
852.03 |
| Aug 30 2019 |
31894 |
852.03 |
| Aug 23 2019 |
31901 |
852.03 |
| Aug 16 2019 |
31593 |
852.03 |
| Aug 09 2019 |
31593 |
852.03 |
| Aug 02 2019 |
31608 |
852.03 |
| Jul 26 2019 |
31634 |
852.03 |
| Jul 19 2019 |
31655 |
852.03 |
| Jul 12 2019 |
31713 |
852.03 |
| Jul 05 2019 |
31728 |
852.03 |
| Jun 28 2019 |
31803 |
852.03 |
| Jun 21 2019 |
31839 |
852.03 |
| Jun 14 2019 |
31824 |
852.03 |
| Jun 07 2019 |
31780 |
852.03 |
| May 31 2019 |
31819 |
852.03 |
| May 24 2019 |
31817 |
852.03 |
| May 17 2019 |
31867 |
852.03 |
| May 10 2019 |
31857 |
852.03 |
| May 03 2019 |
31891 |
852.03 |
| Apr 26 2019 |
31884 |
852.03 |
| Apr 19 2019 |
31903 |
852.03 |
| Apr 12 2019 |
31917 |
852.03 |
| Apr 05 2019 |
31917 |
852.03 |
| Mar 29 2019 |
31918 |
852.03 |
| Mar 22 2019 |
31897 |
852.03 |
| Mar 15 2019 |
31909 |
852.03 |
| Mar 08 2019 |
31792 |
852.03 |
| Mar 01 2019 |
31799 |
852.03 |
| Feb 22 2019 |
31789 |
852.03 |
| Feb 15 2019 |
31795 |
852.03 |
| Feb 08 2019 |
31754 |
852.03 |
| Feb 01 2019 |
31781 |
852.03 |
| Jan 25 2019 |
31794 |
852.03 |
| Jan 18 2019 |
31259 |
852.03 |
| Jan 11 2019 |
32024 |
852.03 |
| Jan 04 2019 |
32211 |
852.03 |
| Dec 28 2018 |
32110 |
852.03 |
| Dec 21 2018 |
31890 |
852.03 |
| Dec 14 2018 |
32192 |
852.03 |
| Dec 07 2018 |
32593 |
852.03 |
| Nov 30 2018 |
33136 |
852.03 |
| Nov 23 2018 |
33534 |
854.71 |
| Nov 16 2018 |
34412 |
854.71 |
| Nov 09 2018 |
34731 |
854.71 |
| Nov 02 2018 |
35050 |
875.55 |
| Oct 26 2018 |
35010 |
883.73 |
| Oct 19 2018 |
35216 |
890.42 |
| Oct 12 2018 |
35069 |
890.42 |
| Oct 05 2018 |
34771 |
866.87 |
| Sep 28 2018 |
34874 |
864.37 |
