| Nov 09 2023 |
6368 |
494.74 |
| Nov 02 2023 |
6281 |
494.74 |
| Oct 26 2023 |
6325 |
494.74 |
| Oct 19 2023 |
6423 |
494.74 |
| Oct 12 2023 |
6467 |
497.23 |
| Oct 05 2023 |
7394 |
543.78 |
| Sep 28 2023 |
7060 |
525.69 |
| Sep 21 2023 |
7068 |
525.69 |
| Sep 14 2023 |
6475 |
490.71 |
| Sep 07 2023 |
6503 |
490.71 |
| Aug 31 2023 |
6534 |
490.71 |
| Aug 24 2023 |
6519 |
490.71 |
| Aug 17 2023 |
6512 |
490.71 |
| Aug 10 2023 |
6513 |
490.71 |
| Aug 03 2023 |
6525 |
490.71 |
| Jul 27 2023 |
6513 |
490.71 |
| Jul 20 2023 |
6420 |
490.71 |
| Jul 13 2023 |
6420 |
490.71 |
| Jul 06 2023 |
6395 |
490.71 |
| Jun 29 2023 |
6401 |
490.71 |
| Jun 22 2023 |
6401 |
490.71 |
| Jun 15 2023 |
6401 |
490.71 |
| Jun 08 2023 |
6405 |
490.71 |
| Jun 01 2023 |
6397 |
490.71 |
| May 25 2023 |
6392 |
490.71 |
| May 18 2023 |
6392 |
490.71 |
| May 11 2023 |
6392 |
490.71 |
| May 04 2023 |
6391 |
490.71 |
| Apr 27 2023 |
6392 |
490.71 |
| Apr 20 2023 |
6392 |
490.71 |
| Apr 13 2023 |
6392 |
490.71 |
| Apr 06 2023 |
6403 |
490.71 |
| Mar 30 2023 |
6403 |
490.71 |
| Mar 23 2023 |
6403 |
490.71 |
| Mar 16 2023 |
6403 |
490.71 |
| Mar 09 2023 |
6403 |
490.71 |
| Mar 02 2023 |
6403 |
490.71 |
| Feb 23 2023 |
6404 |
490.71 |
| Feb 16 2023 |
6412 |
490.71 |
| Feb 09 2023 |
6432 |
490.71 |
| Feb 02 2023 |
6447 |
490.71 |
| Jan 26 2023 |
6451 |
490.71 |
| Jan 19 2023 |
6443 |
490.71 |
| Jan 12 2023 |
6388 |
490.71 |
| Jan 05 2023 |
6423 |
490.71 |
| Dec 29 2022 |
6420 |
490.71 |
| Dec 22 2022 |
10026 |
488.65 |
| Dec 15 2022 |
10001 |
488.65 |
| Dec 08 2022 |
9938 |
488.65 |
| Dec 01 2022 |
9819 |
488.65 |
| Nov 24 2022 |
9799 |
488.65 |
| Nov 17 2022 |
9616 |
488.65 |
| Nov 10 2022 |
9371 |
486.02 |
| Nov 03 2022 |
9079 |
486.02 |
| Oct 27 2022 |
8534 |
486.02 |
| Oct 20 2022 |
8230 |
486.02 |
| Oct 13 2022 |
8028 |
483.66 |
| Oct 06 2022 |
7730 |
483.66 |
| Sep 29 2022 |
7827 |
494.71 |
| Sep 22 2022 |
7715 |
494.71 |
| Sep 15 2022 |
7709 |
498.07 |
| Sep 08 2022 |
7897 |
506.75 |
| Sep 01 2022 |
7886 |
506.75 |
| Aug 25 2022 |
7877 |
506.75 |
| Aug 18 2022 |
7875 |
506.75 |
| Aug 11 2022 |
7889 |
506.75 |
| Aug 04 2022 |
7860 |
506.75 |
| Jul 28 2022 |
7860 |
506.75 |
| Jul 21 2022 |
7860 |
506.75 |
| Jul 14 2022 |
7860 |
506.75 |
| Jul 07 2022 |
7860 |
506.75 |
| Jun 30 2022 |
7860 |
506.75 |
| Jun 23 2022 |
7838 |
506.75 |
| Jun 16 2022 |
7838 |
506.75 |
| Jun 09 2022 |
7845 |
506.75 |
| Jun 02 2022 |
7845 |
506.75 |
| May 26 2022 |
7845 |
506.75 |
| May 19 2022 |
7845 |
506.75 |
| May 12 2022 |
7845 |
506.75 |
| May 05 2022 |
7845 |
506.75 |
| Apr 28 2022 |
7830 |
506.75 |
| Apr 21 2022 |
7830 |
506.75 |
| Apr 14 2022 |
7830 |
506.75 |
| Apr 07 2022 |
7830 |
506.75 |
| Mar 31 2022 |
7830 |
506.75 |
| Mar 24 2022 |
7830 |
506.75 |
| Mar 17 2022 |
7818 |
506.75 |
| Mar 10 2022 |
7818 |
506.75 |
| Mar 03 2022 |
7818 |
506.75 |
| Feb 24 2022 |
7802 |
506.75 |
| Feb 17 2022 |
7809 |
506.75 |
| Feb 10 2022 |
7809 |
506.75 |
| Feb 03 2022 |
7822 |
506.75 |
| Jan 27 2022 |
7827 |
506.75 |
| Jan 20 2022 |
7698 |
506.75 |
| Jan 13 2022 |
7729 |
506.75 |
| Jan 06 2022 |
7876 |
506.75 |
| Dec 30 2021 |
7906 |
506.75 |
| Dec 23 2021 |
7924 |
506.75 |
| Dec 16 2021 |
7915 |
506.75 |
| Dec 09 2021 |
7937 |
506.75 |
| Dec 02 2021 |
8038 |
506.75 |
| Nov 25 2021 |
8037 |
506.75 |
| Nov 18 2021 |
8067 |
506.75 |
| Nov 11 2021 |
8084 |
506.75 |
| Nov 04 2021 |
8267 |
506.75 |
| Oct 28 2021 |
9010 |
524.56 |
| Oct 21 2021 |
9088 |
524.56 |
| Oct 14 2021 |
9275 |
524.56 |
| Oct 07 2021 |
9783 |
547.94 |
| Sep 30 2021 |
10615 |
578.07 |
| Sep 23 2021 |
10898 |
578.07 |
| Sep 16 2021 |
11203 |
578.07 |
| Sep 09 2021 |
11247 |
571.33 |
| Sep 02 2021 |
11687 |
582.21 |
| Aug 26 2021 |
11725 |
582.21 |
| Aug 19 2021 |
11751 |
582.21 |
| Aug 12 2021 |
11772 |
582.21 |
| Aug 05 2021 |
11792 |
582.21 |
| Jul 29 2021 |
11800 |
582.21 |
| Jun 03 2021 |
12348 |
582.21 |
| Nov 06 2020 |
15759 |
604.01 |
| Oct 30 2020 |
17134 |
604.01 |
| Oct 23 2020 |
18636 |
604.01 |
| Oct 16 2020 |
20409 |
617.9 |
| Oct 09 2020 |
21517 |
619.21 |
| Oct 02 2020 |
22426 |
619.21 |
| Sep 25 2020 |
23046 |
619.21 |
| Sep 18 2020 |
23717 |
619.21 |
| Sep 11 2020 |
23848 |
611.34 |
| Sep 04 2020 |
22683 |
582.21 |
| Aug 28 2020 |
22913 |
582.21 |
| Aug 21 2020 |
22982 |
582.21 |
| Aug 14 2020 |
23010 |
582.21 |
| Aug 07 2020 |
23178 |
582.21 |
| Jul 31 2020 |
23285 |
582.21 |
| Jul 24 2020 |
23285 |
582.21 |
| Jul 17 2020 |
23315 |
582.21 |
| Jul 10 2020 |
23356 |
582.21 |
| Jul 03 2020 |
23449 |
582.21 |
| Jun 26 2020 |
23449 |
582.21 |
| Jun 19 2020 |
23449 |
582.21 |
| Jun 12 2020 |
23464 |
582.21 |
| Jun 05 2020 |
23505 |
582.21 |
| May 29 2020 |
23539 |
582.21 |
| May 22 2020 |
23592 |
582.21 |
| May 15 2020 |
23592 |
582.21 |
| May 08 2020 |
23609 |
582.21 |
| May 01 2020 |
23618 |
582.21 |
| Apr 24 2020 |
23688 |
582.21 |
| Apr 17 2020 |
23689 |
582.21 |
| Apr 10 2020 |
23689 |
582.21 |
| Apr 03 2020 |
23689 |
582.21 |
| Mar 27 2020 |
23689 |
582.21 |
| Mar 20 2020 |
23707 |
582.21 |
| Mar 13 2020 |
23707 |
582.21 |
| Mar 06 2020 |
23707 |
582.21 |
| Feb 28 2020 |
23691 |
582.21 |
| Feb 21 2020 |
23754 |
582.21 |
| Feb 14 2020 |
23763 |
582.21 |
| Feb 07 2020 |
23789 |
582.21 |
| Jan 31 2020 |
23809 |
582.21 |
| Jan 24 2020 |
23379 |
582.21 |
| Jan 17 2020 |
23447 |
582.21 |
| Jan 10 2020 |
24204 |
582.21 |
| Jan 03 2020 |
24042 |
582.21 |
| Dec 27 2019 |
24061 |
582.21 |
| Dec 20 2019 |
24104 |
582.21 |
| Dec 13 2019 |
24222 |
582.21 |
| Dec 06 2019 |
24134 |
582.21 |
| Nov 29 2019 |
24724 |
582.21 |
| Nov 22 2019 |
24579 |
577.78 |
| Nov 15 2019 |
24819 |
577.78 |
| Nov 08 2019 |
25909 |
586.75 |
| Nov 01 2019 |
26113 |
586.75 |
| Oct 25 2019 |
26237 |
586.75 |
| Oct 18 2019 |
25747 |
586.75 |
| Oct 11 2019 |
26515 |
592.13 |
| Oct 04 2019 |
26570 |
592.13 |
| Sep 27 2019 |
26485 |
592.13 |
| Sep 20 2019 |
28538 |
628.64 |
| Sep 13 2019 |
29296 |
647.09 |
| Sep 06 2019 |
29104 |
654.57 |
| Aug 30 2019 |
29238 |
654.57 |
| Aug 23 2019 |
29246 |
654.57 |
| Aug 16 2019 |
28951 |
654.57 |
| Aug 09 2019 |
28951 |
654.57 |
| Aug 02 2019 |
28966 |
654.57 |
| Jul 26 2019 |
28984 |
654.57 |
| Jul 19 2019 |
28998 |
654.57 |
| Jul 12 2019 |
29051 |
654.57 |
| Jul 05 2019 |
29067 |
654.57 |
| Jun 28 2019 |
29131 |
654.57 |
| Jun 21 2019 |
29163 |
654.57 |
| Jun 14 2019 |
29152 |
654.57 |
| Jun 07 2019 |
29124 |
654.57 |
| May 31 2019 |
29161 |
654.57 |
| May 24 2019 |
29163 |
654.57 |
| May 17 2019 |
29212 |
654.57 |
| May 10 2019 |
29202 |
654.57 |
| May 03 2019 |
29236 |
654.57 |
| Apr 26 2019 |
29231 |
654.57 |
| Apr 19 2019 |
29240 |
654.57 |
| Apr 12 2019 |
29253 |
654.57 |
| Apr 05 2019 |
29253 |
654.57 |
| Mar 29 2019 |
29254 |
654.57 |
| Mar 22 2019 |
29233 |
654.57 |
| Mar 15 2019 |
29243 |
654.57 |
| Mar 08 2019 |
29134 |
654.57 |
| Mar 01 2019 |
29141 |
654.57 |
| Feb 22 2019 |
29131 |
654.57 |
| Feb 15 2019 |
29136 |
654.57 |
| Feb 08 2019 |
29100 |
654.57 |
| Feb 01 2019 |
29127 |
654.57 |
| Jan 25 2019 |
29141 |
654.57 |
| Jan 18 2019 |
28610 |
654.57 |
| Jan 11 2019 |
29360 |
654.57 |
| Jan 04 2019 |
29538 |
654.57 |
| Dec 28 2018 |
29442 |
654.57 |
| Dec 21 2018 |
29222 |
654.57 |
| Dec 14 2018 |
29449 |
654.57 |
| Dec 07 2018 |
29836 |
654.57 |
| Nov 30 2018 |
30908 |
669.26 |
| Nov 23 2018 |
30272 |
647.43 |
| Nov 16 2018 |
31011 |
647.43 |
| Nov 09 2018 |
31341 |
648.69 |
| Nov 02 2018 |
31604 |
648.69 |
| Oct 26 2018 |
31496 |
648.69 |
| Oct 19 2018 |
32536 |
664.56 |
| Oct 12 2018 |
32318 |
664.56 |
| Oct 05 2018 |
32995 |
688.81 |
| Sep 28 2018 |
31621 |
652.33 |
| Sep 21 2018 |
27980 |
597.52 |
| Sep 14 2018 |
27591 |
597.52 |
| Sep 07 2018 |
27359 |
597.52 |
| Aug 31 2018 |
20999 |
522.58 |
