Aug 24 2023 |
7934 |
606.2 |
Aug 17 2023 |
7995 |
606.2 |
Aug 10 2023 |
7998 |
606.2 |
Aug 03 2023 |
8002 |
606.2 |
Jul 27 2023 |
7985 |
606.2 |
Jul 20 2023 |
7969 |
606.2 |
Jul 13 2023 |
7969 |
606.2 |
Jul 06 2023 |
7955 |
606.2 |
Jun 29 2023 |
7933 |
606.2 |
Jun 22 2023 |
7933 |
606.2 |
Jun 15 2023 |
7933 |
606.2 |
Jun 08 2023 |
7943 |
606.2 |
Jun 01 2023 |
7900 |
606.2 |
May 25 2023 |
7832 |
606.2 |
May 18 2023 |
7832 |
606.2 |
May 11 2023 |
7832 |
606.2 |
May 04 2023 |
7804 |
606.2 |
Apr 27 2023 |
7805 |
606.2 |
Apr 20 2023 |
7805 |
606.2 |
Apr 13 2023 |
7805 |
606.2 |
Apr 06 2023 |
7811 |
606.2 |
Mar 30 2023 |
7882 |
606.2 |
Mar 23 2023 |
7882 |
606.2 |
Mar 16 2023 |
7882 |
606.2 |
Mar 09 2023 |
7882 |
606.2 |
Mar 02 2023 |
7810 |
606.2 |
Feb 23 2023 |
7820 |
606.2 |
Feb 16 2023 |
7864 |
606.2 |
Feb 09 2023 |
7895 |
606.2 |
Feb 02 2023 |
7931 |
606.2 |
Jan 26 2023 |
7938 |
606.2 |
Jan 19 2023 |
7953 |
606.2 |
Jan 12 2023 |
7849 |
606.2 |
Jan 05 2023 |
8330 |
606.2 |
Dec 29 2022 |
8323 |
606.2 |
Dec 22 2022 |
11554 |
536.95 |
Dec 15 2022 |
11524 |
536.95 |
Dec 08 2022 |
11455 |
536.95 |
Dec 01 2022 |
11328 |
536.95 |
Nov 24 2022 |
11309 |
536.95 |
Nov 17 2022 |
11108 |
536.95 |
Nov 10 2022 |
10944 |
536.95 |
Nov 03 2022 |
10611 |
536.95 |
Oct 27 2022 |
10026 |
536.95 |
Oct 20 2022 |
9658 |
536.95 |
Oct 13 2022 |
9493 |
536.95 |
Oct 06 2022 |
9092 |
536.95 |
Sep 29 2022 |
8849 |
536.95 |
Sep 22 2022 |
8729 |
536.95 |
Sep 15 2022 |
8612 |
536.95 |
Sep 08 2022 |
8586 |
536.95 |
Sep 01 2022 |
8581 |
536.95 |
Aug 25 2022 |
8172 |
519.64 |
Aug 18 2022 |
8168 |
519.64 |
Aug 11 2022 |
8182 |
519.64 |
Aug 04 2022 |
8151 |
519.64 |
Jul 28 2022 |
8151 |
519.64 |
Jul 21 2022 |
8151 |
519.64 |
Jul 14 2022 |
8151 |
519.64 |
Jul 07 2022 |
8151 |
519.64 |
Jun 30 2022 |
8151 |
519.64 |
Jun 23 2022 |
8129 |
519.64 |
Jun 16 2022 |
8129 |
519.64 |
Jun 09 2022 |
8136 |
519.64 |
Jun 02 2022 |
8136 |
519.64 |
May 26 2022 |
8135 |
519.64 |
May 19 2022 |
8135 |
519.64 |
May 12 2022 |
8135 |
519.64 |
May 05 2022 |
8135 |
519.64 |
Apr 28 2022 |
8119 |
519.64 |
Apr 21 2022 |
8119 |
519.64 |
Apr 14 2022 |
8119 |
519.64 |
Apr 07 2022 |
8119 |
519.64 |
Mar 31 2022 |
8119 |
519.64 |
Mar 24 2022 |
8119 |
519.64 |
Mar 17 2022 |
8107 |
519.64 |
Mar 10 2022 |
8107 |
519.64 |
Mar 03 2022 |
8107 |
519.64 |
Feb 24 2022 |
8091 |
519.64 |
Feb 17 2022 |
8099 |
519.64 |
Feb 10 2022 |
8102 |
519.64 |
Feb 03 2022 |
8115 |
519.64 |
Jan 27 2022 |
8119 |
519.64 |
Jan 20 2022 |
7990 |
519.64 |
Jan 13 2022 |
8021 |
519.64 |
Jan 06 2022 |
8170 |
519.64 |
Dec 30 2021 |
8200 |
519.64 |
Dec 23 2021 |
8218 |
519.64 |
Dec 16 2021 |
8205 |
519.64 |
Dec 09 2021 |
8224 |
519.64 |
Dec 02 2021 |
8802 |
541.69 |
Nov 25 2021 |
8788 |
541.69 |
Nov 18 2021 |
8810 |
541.69 |
Nov 11 2021 |
8821 |
541.69 |
Nov 04 2021 |
8717 |
526.87 |
Oct 28 2021 |
9065 |
526.87 |
Oct 21 2021 |
9137 |
526.87 |
Oct 14 2021 |
9326 |
526.87 |
Oct 07 2021 |
9300 |
526.87 |
Sep 30 2021 |
9695 |
534.86 |
Sep 23 2021 |
9938 |
534.86 |
Sep 16 2021 |
10188 |
534.86 |
Sep 09 2021 |
10500 |
539.62 |
Sep 02 2021 |
10891 |
545.88 |
Aug 26 2021 |
11246 |
559.34 |
Aug 19 2021 |
11272 |
559.34 |
Aug 12 2021 |
11293 |
559.34 |
Aug 05 2021 |
11311 |
559.34 |
Jul 29 2021 |
11317 |
559.34 |
Jun 03 2021 |
12198 |
559.34 |
Dec 04 2020 |
10699 |
645.27 |
Nov 27 2020 |
10981 |
645.27 |
Nov 20 2020 |
13491 |
645.27 |
Nov 13 2020 |
15706 |
666.26 |
Nov 06 2020 |
16299 |
622.26 |
Oct 30 2020 |
15781 |
568.72 |
Oct 23 2020 |
17109 |
568.72 |
Oct 16 2020 |
18187 |
568.72 |
Oct 09 2020 |
18579 |
559.34 |
Oct 02 2020 |
19317 |
559.34 |
Sep 25 2020 |
19815 |
559.34 |
Sep 18 2020 |
20381 |
559.34 |
Sep 11 2020 |
20790 |
559.34 |
Sep 04 2020 |
21217 |
559.34 |
Aug 28 2020 |
21424 |
559.34 |
Aug 21 2020 |
21492 |
559.34 |
Aug 14 2020 |
21516 |
559.34 |
Aug 07 2020 |
21674 |
559.34 |
Jul 31 2020 |
21776 |
559.34 |
Jul 24 2020 |
21776 |
559.34 |
Jul 17 2020 |
21806 |
559.34 |
Jul 10 2020 |
21847 |
559.34 |
Jul 03 2020 |
21932 |
559.34 |
Jun 26 2020 |
21932 |
559.34 |
Jun 19 2020 |
21932 |
559.34 |
Jun 12 2020 |
21944 |
559.34 |
Jun 05 2020 |
21984 |
559.34 |
May 29 2020 |
22019 |
559.34 |
May 22 2020 |
22070 |
559.34 |
May 15 2020 |
22070 |
559.34 |
May 08 2020 |
22083 |
559.34 |
May 01 2020 |
22087 |
559.34 |
Apr 24 2020 |
22154 |
559.34 |
Apr 17 2020 |
22155 |
559.34 |
Apr 10 2020 |
22155 |
559.34 |
Apr 03 2020 |
22155 |
559.34 |
Mar 27 2020 |
22155 |
559.34 |
Mar 20 2020 |
22171 |
559.34 |
Mar 13 2020 |
22171 |
559.34 |
Mar 06 2020 |
22171 |
559.34 |
Feb 28 2020 |
22153 |
559.34 |
Feb 21 2020 |
22216 |
559.34 |
Feb 14 2020 |
22226 |
559.34 |
Feb 07 2020 |
22250 |
559.34 |
Jan 31 2020 |
22271 |
559.34 |
Jan 24 2020 |
21843 |
559.34 |
Jan 17 2020 |
21903 |
559.34 |
Jan 10 2020 |
22643 |
559.34 |
Jan 03 2020 |
22496 |
559.34 |
Dec 27 2019 |
22513 |
559.34 |
Dec 20 2019 |
22556 |
559.34 |
Dec 13 2019 |
22655 |
559.34 |
Dec 06 2019 |
22409 |
557.17 |
Nov 29 2019 |
22951 |
557.17 |
Nov 22 2019 |
23095 |
557.17 |
Nov 15 2019 |
23049 |
552.97 |
Nov 08 2019 |
22824 |
545.74 |
Nov 01 2019 |
23398 |
550.86 |
Oct 25 2019 |
23536 |
550.86 |
Oct 18 2019 |
23015 |
550.86 |
Oct 11 2019 |
23380 |
550.86 |
Oct 04 2019 |
22087 |
534.78 |
Sep 27 2019 |
22012 |
534.78 |
Sep 20 2019 |
21694 |
534.78 |
Sep 13 2019 |
21723 |
535.81 |
Sep 06 2019 |
21027 |
532.61 |
Aug 30 2019 |
21106 |
532.61 |
Aug 23 2019 |
21841 |
540.5 |
Aug 16 2019 |
21647 |
540.5 |
Aug 09 2019 |
21647 |
540.5 |
Aug 02 2019 |
21660 |
540.5 |
Jul 26 2019 |
21674 |
540.5 |
Jul 19 2019 |
21689 |
540.5 |
Jul 12 2019 |
21732 |
540.5 |
Jul 05 2019 |
21746 |
540.5 |
Jun 28 2019 |
21798 |
540.5 |
Jun 21 2019 |
21828 |
540.5 |
Jun 14 2019 |
21825 |
540.5 |
Jun 07 2019 |
21804 |
540.5 |
May 31 2019 |
21837 |
540.5 |
May 24 2019 |
21846 |
540.5 |
May 17 2019 |
21883 |
540.5 |
May 10 2019 |
21872 |
540.5 |
May 03 2019 |
21892 |
540.5 |
Apr 26 2019 |
21886 |
540.5 |
Apr 19 2019 |
21888 |
540.5 |
Apr 12 2019 |
21896 |
540.5 |
Apr 05 2019 |
21896 |
540.5 |
Mar 29 2019 |
21897 |
540.5 |
Mar 22 2019 |
21887 |
540.5 |
Mar 15 2019 |
21894 |
540.5 |
Mar 08 2019 |
21811 |
540.5 |
Mar 01 2019 |
21813 |
540.5 |
Feb 22 2019 |
21806 |
540.5 |
Feb 15 2019 |
21811 |
540.5 |
Feb 08 2019 |
21781 |
540.5 |
Feb 01 2019 |
21809 |
540.5 |
Jan 25 2019 |
21820 |
540.5 |
Jan 18 2019 |
21321 |
540.5 |
Jan 11 2019 |
22008 |
540.5 |
Jan 04 2019 |
22153 |
540.5 |
Dec 28 2018 |
22096 |
540.5 |
Dec 21 2018 |
21944 |
540.5 |
Dec 14 2018 |
22079 |
540.5 |
Dec 07 2018 |
22322 |
540.5 |
Nov 30 2018 |
23436 |
550.95 |
Nov 23 2018 |
23693 |
550.95 |
Nov 16 2018 |
24163 |
550.95 |
Nov 09 2018 |
22747 |
532.75 |
Nov 02 2018 |
23302 |
537.43 |
Oct 26 2018 |
23082 |
537.43 |
Oct 19 2018 |
25764 |
566.48 |
Oct 12 2018 |
25588 |
566.48 |
Oct 05 2018 |
27054 |
587.48 |
Sep 28 2018 |
29329 |
616.63 |
Sep 21 2018 |
28665 |
605.92 |
Sep 14 2018 |
28277 |
605.92 |
Sep 07 2018 |
26824 |
590.35 |
Aug 31 2018 |
17446 |
485.78 |